Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 170 | 196.65 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 0.00% | ― | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 160.21 | 196.65 | 0.44 | 0.030 | 0.47 | 100 | -6.38% | 0.00% | 91.30% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 148.53 | 196.65 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | 0.00% | 61.76% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.96 | 196.65 | 0.65 | 0.030 | 0.68 | 100 | -4.41% | 0.00% | 47.73% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 263.653 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 9.68% | 36.00% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 226.5 | 263.653 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | 5.38% | 22.50% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 215.28 | 263.653 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 5.26% | 17.65% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 192.59 | 263.653 | 1.63 | 0.010 | 1.64 | 50 | -0.61% | 3.16% | 12.41% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 211.48 | 301.35 | 9.09 | 0.030 | 9.12 | 10 | -0.33% | 4.24% | 18.05% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 148.67 | 301.35 | 14.8 | 0.030 | 14.83 | 10 | -0.20% | 2.71% | 11.11% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 142.19 | 301.35 | 15.38 | 0.030 | 15.41 | 10 | -0.19% | 2.60% | 10.65% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.24 | 301.35 | 16.56 | 0.030 | 16.59 | 10 | -0.18% | 2.48% | 9.96% | 22 Dec. 2022 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 61.06 | 119.056 | 5.18 | 0.040 | 5.22 | 10 | -0.77% | 2.78% | 23.92% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1587189528 | SFS Group | Mini Future | Long | 120 | 133.369 | 1.86 | ― | ― | 10 | 0.00% | 35.77% | ― | 14 Aug. 2026 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.36 | 133.369 | 5.1 | 0.050 | 5.15 | 10 | -0.97% | 8.28% | -0.58% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1587189536 | SGS | Mini Future | Long | 90 | 93.235 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | -2.67% | ― | 14 Aug. 2026 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 80.61 | 93.235 | 1.62 | 0.080 | 1.7 | 10 | -4.71% | -1.22% | -22.12% | 22 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 76.35 | 93.235 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | -0.49% | -18.47% | 17 Jul. 2025 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.46 | 93.235 | 3.09 | 0.080 | 3.17 | 10 | -2.52% | -0.32% | -12.71% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.5 | 93.235 | 3.65 | 0.080 | 3.73 | 10 | -2.14% | -0.54% | -11.19% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.