Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1467023664 | Platinum | Mini Future | Short | 1,698.22 | 1,344.31 | 3.69 | 0.010 | 3.7 | 100 | -0.27% | -1.60% | ― | 22 Jul. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467042235 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,699.746 | 1,603.5 | 1.11 | 0.180 | 1.29 | 100 | -13.95% | ― | ― | 12 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1467040544 | RHEINMETALL | Mini Future | Short | 1,700 | 1,603.5 | 1.75 | 0.030 | 1.78 | 100 | -1.69% | ― | ― | 12 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,701.55 | 3,358.9 | 13.6 | 0.010 | 13.61 | 100 | -0.07% | -2.72% | 1.04% | 3 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,715.194 | 3,358.9 | 13.27 | 0.010 | 13.28 | 100 | -0.08% | -2.78% | 0.99% | 13 Sep. 2022 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,721.167 | 3,358.9 | 13.43 | 0.010 | 13.44 | 100 | -0.07% | -2.75% | 0.98% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,723.654 | 3,358.9 | 13.15 | 0.050 | 13.2 | 100 | -0.38% | -2.95% | 0.38% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,736.635 | 3,358.9 | 13.09 | 0.010 | 13.1 | 100 | -0.08% | -2.82% | 1.00% | 27 Jan. 2020 | |
| MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,740.43 | 2,328.335 | 5.96 | 0.030 | 5.99 | 100 | -0.50% | -2.13% | -7.60% | 16 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,744.892 | 3,358.9 | 13.02 | 0.010 | 13.03 | 100 | -0.08% | -2.91% | 0.93% | 4 Dec. 2019 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467039132 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,749.227 | 1,603.5 | 1.57 | 0.180 | 1.75 | 100 | -10.29% | ― | ― | 8 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1467038191 | RHEINMETALL | Mini Future | Short | 1,750 | 1,603.5 | 2.24 | 0.030 | 2.27 | 100 | -1.32% | ― | ― | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,751.43 | 3,358.9 | 12.97 | 0.010 | 12.98 | 100 | -0.08% | -2.85% | 0.93% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,758.88 | 3,358.9 | 13.13 | 0.010 | 13.14 | 100 | -0.08% | -2.81% | 1.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,766.203 | 3,358.9 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | -2.87% | 0.94% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,766.685 | 3,358.9 | 13.07 | 0.010 | 13.08 | 100 | -0.08% | -2.83% | 1.00% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,774.475 | 3,358.9 | 12.79 | 0.010 | 12.8 | 100 | -0.08% | -2.89% | 1.03% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,775.98 | 3,358.9 | 13 | 0.050 | 13.05 | 100 | -0.38% | -2.62% | 0.78% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,780.8 | 3,358.9 | 12.96 | 0.010 | 12.97 | 100 | -0.08% | -2.85% | 1.01% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,782.161 | 3,358.9 | 12.72 | 0.010 | 12.73 | 100 | -0.08% | -2.97% | 0.95% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.