Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,570.2 | 49.693 | 0.010 | 49.703 | 100 | -0.02% | 2.84% | -19.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,570.2 | 50.203 | 0.010 | 50.213 | 100 | -0.02% | 2.81% | -18.97% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,570.2 | 50.742 | 0.010 | 50.752 | 100 | -0.02% | 2.78% | -18.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,570.2 | 51.262 | 0.010 | 51.272 | 100 | -0.02% | 2.75% | -18.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,570.2 | 51.801 | 0.010 | 51.811 | 100 | -0.02% | 2.72% | -18.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,570.2 | 52.321 | 0.010 | 52.331 | 100 | -0.02% | 2.70% | -18.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,570.2 | 52.86 | 0.010 | 52.87 | 100 | -0.02% | 2.67% | -18.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,570.2 | 53.38 | 0.010 | 53.39 | 100 | -0.02% | 2.65% | -18.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,570.2 | 53.918 | 0.010 | 53.928 | 100 | -0.02% | 2.62% | -17.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,570.2 | 54.439 | 0.010 | 54.449 | 100 | -0.02% | 2.59% | -17.74% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,570.2 | 54.977 | 0.010 | 54.987 | 100 | -0.02% | 2.57% | -17.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,570.2 | 55.515 | 0.010 | 55.525 | 100 | -0.02% | 2.54% | -17.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,570.2 | 56.036 | 0.010 | 56.046 | 100 | -0.02% | 2.52% | -17.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,570.2 | 56.574 | 0.010 | 56.584 | 100 | -0.02% | 2.50% | -17.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,570.2 | 57.105 | 0.010 | 57.115 | 100 | -0.02% | 2.47% | -17.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,570.2 | 57.625 | 0.010 | 57.635 | 100 | -0.02% | 2.45% | -16.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,570.2 | 58.154 | 0.010 | 58.164 | 100 | -0.02% | 2.43% | -16.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,570.2 | 58.691 | 0.010 | 58.701 | 100 | -0.02% | 2.41% | -16.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,570.2 | 59.212 | 0.010 | 59.222 | 100 | -0.02% | 2.38% | -16.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,570.2 | 59.75 | 0.010 | 59.76 | 100 | -0.02% | 2.36% | -16.40% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.