Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,650 | 7,351.97 | 22.138 | 0.010 | 22.148 | 100 | -0.05% | -6.20% | -6.35% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,620 | 7,351.97 | 22.357 | 0.010 | 22.367 | 100 | -0.04% | -6.14% | -6.26% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,590 | 7,351.97 | 22.683 | 0.010 | 22.693 | 100 | -0.04% | -5.64% | -5.73% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,570 | 7,351.97 | 22.903 | 0.010 | 22.913 | 100 | -0.04% | -5.59% | -5.65% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,351.97 | 23.15 | 0.010 | 23.16 | 100 | -0.04% | -5.40% | -5.43% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,351.97 | 23.58 | 0.010 | 23.59 | 100 | -0.04% | -4.19% | -4.22% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,351.97 | 23.425 | 0.010 | 23.435 | 100 | -0.04% | -5.46% | -5.45% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,351.97 | 23.737 | 0.010 | 23.747 | 100 | -0.04% | -5.39% | -5.34% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,351.97 | 24.077 | 0.010 | 24.087 | 100 | -0.04% | -5.19% | -5.10% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,351.97 | 24.356 | 0.010 | 24.366 | 100 | -0.04% | -5.25% | -5.13% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,351.97 | 24.699 | 0.010 | 24.709 | 100 | -0.04% | -5.05% | -4.89% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,351.97 | 24.978 | 0.010 | 24.988 | 100 | -0.04% | -5.12% | -4.92% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,351.97 | 25.325 | 0.010 | 25.335 | 100 | -0.04% | -4.93% | -4.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,351.97 | 25.634 | 0.010 | 25.644 | 100 | -0.04% | -4.86% | -4.59% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,351.97 | 26.04 | 0.010 | 26.05 | 100 | -0.04% | -3.80% | -3.56% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,351.97 | 25.942 | 0.010 | 25.952 | 100 | -0.04% | -4.81% | -4.50% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,351.97 | 26.259 | 0.010 | 26.269 | 100 | -0.04% | -4.75% | -4.41% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,351.97 | 26.535 | 0.010 | 26.545 | 100 | -0.04% | -4.81% | -4.44% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,351.97 | 26.885 | 0.010 | 26.895 | 100 | -0.04% | -4.63% | -4.23% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,351.97 | 27.29 | 0.010 | 27.3 | 100 | -0.04% | -3.60% | -3.19% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.