Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 95.075 | 82.773 | 1.33 | 0.130 | 1.46 | 10 | -8.90% | -29.26% | -25.70% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 92.521 | 82.773 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | -31.41% | -27.21% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 91.202 | 82.773 | 0.48 | 0.200 | 0.68 | 20 | -29.41% | -45.45% | -42.17% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.796 | 82.773 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -35.25% | -30.77% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 89.087 | 82.773 | 0.73 | 0.070 | 0.8 | 10 | -8.75% | -40.16% | -35.40% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 86.737 | 82.773 | 0.26 | 0.200 | 0.46 | 20 | -43.48% | -60.00% | -57.38% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.376 | 82.773 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -51.58% | -46.51% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 84.737 | 82.773 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -61.54% | -56.52% | 20 Oct. 2023 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 82.773 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -3.23% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696603 | Nestlé | Warrant | Call | 90 | 82.773 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -3.33% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 82.773 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | 9.52% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696611 | Nestlé | Warrant | Call | 85 | 82.773 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | 11.90% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 82.773 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | 9.09% | -7.69% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499348 | Nestlé | Warrant | Call | 85 | 82.773 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | 0.00% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 82.773 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | 22.45% | 5.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 82.773 | 0.49 | 0.130 | 0.62 | 10 | -20.97% | 28.95% | 4.26% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 82.773 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | 15.25% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696629 | Nestlé | Warrant | Call | 80 | 82.773 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | 18.03% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 82.773 | 0.95 | 0.160 | 1.11 | 10 | -14.41% | 23.38% | 7.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 82.773 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | 18.29% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.