Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,195.529 | 6,588.09 | 3.195 | 0.030 | 3.225 | 100 | -0.93% | -8.03% | -45.11% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,588.09 | 3.47 | 0.030 | 3.5 | 100 | -0.86% | -6.34% | -41.73% | 25 Feb. 2026 | |
| Gold Warrant with ISIN code: CH1517309063 | Gold | Warrant | Call | 6,200 | 4,517.45 | 0.8 | 0.040 | 0.84 | 100 | -4.76% | -4.76% | -60.40% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309527 | Gold | Warrant | Put | 6,200 | 4,517.45 | 12.91 | 0.040 | 12.95 | 100 | -0.31% | 10.15% | 58.40% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309626 | Gold | Warrant | Put | 6,200 | 4,517.45 | 12.81 | 0.040 | 12.85 | 100 | -0.31% | 10.05% | 53.05% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,588.09 | 4.583 | 0.030 | 4.613 | 100 | -0.65% | -4.66% | -30.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,588.09 | 5.671 | 0.030 | 5.701 | 100 | -0.53% | -3.37% | -24.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,588.09 | 6.587 | 0.030 | 6.617 | 100 | -0.45% | -2.57% | -20.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,588.09 | 1.125 | 0.030 | 1.155 | 100 | -2.60% | -1.32% | 57.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,588.09 | 1.845 | 0.030 | 1.875 | 100 | -1.60% | 0.05% | 45.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,588.09 | 2.394 | 0.030 | 2.424 | 100 | -1.24% | 0.42% | 36.80% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,208.553 | 7,841.63 | 14.976 | 0.020 | 14.996 | 100 | -0.13% | -0.50% | -33.67% | 19 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,588.09 | 3.833 | 0.030 | 3.863 | 100 | -0.78% | -6.79% | -40.63% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,216.908 | 6,588.09 | 3.028 | 0.030 | 3.058 | 100 | -0.98% | -8.44% | -46.47% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,588.09 | 3.673 | 0.030 | 3.703 | 100 | -0.81% | -7.06% | -41.70% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,588.09 | 3.66 | 0.030 | 3.69 | 100 | -0.81% | -7.81% | -42.09% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,588.09 | 3.644 | 0.030 | 3.674 | 100 | -0.82% | -7.14% | -41.90% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,230.575 | 6,588.09 | 2.921 | 0.030 | 2.951 | 100 | -1.02% | -8.75% | -47.39% | 11 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308149 | Gold | Knock-Out Warrant (open end) | Put | 6,231.652 | 4,517.45 | 13.7 | 0.020 | 13.72 | 100 | -0.15% | 9.25% | 69.55% | 27 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,233.617 | 6,588.09 | 2.87 | 0.030 | 2.9 | 100 | -1.03% | -10.03% | -48.19% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.