Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,570.2 | 38.581 | 0.010 | 38.591 | 100 | -0.03% | 3.67% | -23.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,570.2 | 39.089 | 0.010 | 39.099 | 100 | -0.03% | 3.62% | -23.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,570.2 | 39.639 | 0.010 | 39.649 | 100 | -0.03% | 3.57% | -22.92% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,570.2 | 40.147 | 0.010 | 40.157 | 100 | -0.02% | 3.52% | -22.69% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,570.2 | 40.687 | 0.010 | 40.697 | 100 | -0.02% | 3.47% | -22.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,570.2 | 41.206 | 0.010 | 41.216 | 100 | -0.02% | 3.43% | -22.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,570.2 | 41.745 | 0.010 | 41.755 | 100 | -0.02% | 3.39% | -22.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,570.2 | 42.264 | 0.010 | 42.274 | 100 | -0.02% | 3.35% | -21.79% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,570.2 | 42.803 | 0.010 | 42.813 | 100 | -0.02% | 3.30% | -21.58% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,570.2 | 43.322 | 0.010 | 43.332 | 100 | -0.02% | 3.26% | -21.37% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,570.2 | 43.851 | 0.010 | 43.861 | 100 | -0.02% | 3.22% | -21.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,570.2 | 44.39 | 0.010 | 44.4 | 100 | -0.02% | 3.18% | -20.96% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,570.2 | 44.909 | 0.010 | 44.919 | 100 | -0.02% | 3.14% | -20.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,570.2 | 45.937 | 0.010 | 45.947 | 100 | -0.02% | 3.07% | -20.39% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,570.2 | 46.467 | 0.010 | 46.477 | 100 | -0.02% | 3.04% | -20.20% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,570.2 | 46.997 | 0.010 | 47.007 | 100 | -0.02% | 3.00% | -20.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,570.2 | 47.527 | 0.010 | 47.537 | 100 | -0.02% | 2.97% | -19.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,570.2 | 48.057 | 0.010 | 48.067 | 100 | -0.02% | 2.94% | -19.66% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,570.2 | 48.606 | 0.010 | 48.616 | 100 | -0.02% | 2.91% | -19.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,570.2 | 49.144 | 0.010 | 49.154 | 100 | -0.02% | 2.87% | -19.31% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.