Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,620 | 11,972.6 | 8.935 | 0.020 | 8.955 | 100 | -6.93% | -22.07% | -9.27% | 28 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1428013408 | Logitech | Mini Future | Short | 80.68 | 79.64 | 0.98 | 0.010 | 0.99 | 10 | -5.77% | -29.50% | -36.36% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,291.03 | 1,118.5 | 1.57 | 0.010 | 1.58 | 200 | 1.29% | -5.42% | -19.90% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 295.21 | 249.15 | 6.12 | 0.010 | 6.13 | 10 | -6.42% | -6.71% | 9.29% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013630 | Gold | Knock-Out Warrant (open end) | Put | 3,507.712 | 3,362.32 | 1.2 | 0.010 | 1.21 | 100 | -9.77% | 6.19% | -3.23% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,677.601 | 3,362.32 | 2.57 | 0.010 | 2.58 | 100 | -4.81% | 2.80% | -0.77% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,717.575 | 3,362.32 | 2.88 | 0.010 | 2.89 | 100 | -4.32% | 2.49% | -0.69% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013663 | Gold | Knock-Out Warrant (open end) | Put | 3,757.549 | 3,362.32 | 3.21 | 0.010 | 3.22 | 100 | -3.89% | 1.90% | -0.62% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013671 | Gold | Knock-Out Warrant (open end) | Put | 3,777.536 | 3,362.32 | 3.37 | 0.010 | 3.38 | 100 | -3.71% | 1.81% | -0.59% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,797.523 | 3,362.32 | 3.53 | 0.010 | 3.54 | 100 | -3.55% | 1.73% | -0.56% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,504.646 | 11,972.6 | 5.588 | 0.020 | 5.608 | 100 | -10.62% | -31.08% | -11.79% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,514.475 | 11,972.6 | 5.686 | 0.020 | 5.706 | 100 | -10.46% | -30.71% | -11.63% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,524.305 | 11,972.6 | 5.785 | 0.020 | 5.805 | 100 | -10.28% | -30.34% | -11.44% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,543.963 | 11,972.6 | 5.981 | 0.020 | 6.001 | 100 | -9.99% | -29.64% | -11.13% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,563.621 | 11,972.6 | 6.178 | 0.020 | 6.198 | 100 | -9.69% | -28.97% | -10.81% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,583.28 | 11,972.6 | 6.374 | 0.020 | 6.394 | 100 | -9.43% | -28.34% | -10.53% | 28 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1428015205 | Logitech | Knock-Out Warrant (open end) | Put | 80.599 | 79.64 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | -70.18% | -76.39% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,285.379 | 1,118.5 | 0.87 | 0.010 | 0.88 | 200 | 2.35% | -9.38% | -30.95% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 294.876 | 249.15 | 4.72 | 0.010 | 4.73 | 10 | -8.17% | -8.53% | 12.38% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015403 | Gold | Mini Future | Short | 3,527.9 | 3,362.32 | 1.91 | 0.010 | 1.92 | 100 | -6.37% | 3.80% | -1.55% | 31 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.