Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,970.86 | 3,362.06 | 11.46 | 0.010 | 11.47 | 100 | 0.61% | -1.38% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,970.7 | 3,362.06 | 11.45 | 0.050 | 11.5 | 100 | -0.43% | -2.14% | -0.87% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,963.922 | 3,362.06 | 11.52 | 0.010 | 11.53 | 100 | 0.61% | -1.29% | 0.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,955.37 | 3,362.06 | 11.58 | 0.010 | 11.59 | 100 | 0.52% | -1.36% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,948.75 | 3,362.06 | 11.64 | 0.010 | 11.65 | 100 | 0.61% | -1.27% | 0.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,362.06 | 11.7 | 0.050 | 11.75 | 100 | 0.00% | -2.09% | -0.85% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,940.2 | 3,362.06 | 11.7 | 0.010 | 11.71 | 100 | 0.52% | -1.35% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,933.575 | 3,362.06 | 11.76 | 0.010 | 11.77 | 100 | 0.60% | -1.26% | 0.17% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,925.04 | 3,362.06 | 11.82 | 0.010 | 11.83 | 100 | 0.51% | -1.34% | 0.08% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,362.06 | 11.88 | 0.010 | 11.89 | 100 | 0.59% | -1.25% | 0.17% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,909.87 | 3,362.06 | 11.94 | 0.010 | 11.95 | 100 | 0.51% | -1.32% | 0.08% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,362.06 | 11.95 | 0.050 | 12 | 100 | 0.00% | -2.05% | -0.42% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,362.06 | 12.01 | 0.010 | 12.02 | 100 | 0.59% | -1.23% | 0.17% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,894.73 | 3,362.06 | 12.06 | 0.010 | 12.07 | 100 | 0.50% | -1.31% | 0.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,362.06 | 12.13 | 0.010 | 12.14 | 100 | 0.58% | -1.22% | 0.17% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,879.58 | 3,362.06 | 12.18 | 0.010 | 12.19 | 100 | 0.50% | -1.30% | 0.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,362.06 | 12.2 | 0.050 | 12.25 | 100 | 0.00% | -2.01% | -0.41% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,872.888 | 3,362.06 | 12.24 | 0.010 | 12.25 | 100 | 0.58% | -1.21% | 0.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,864.38 | 3,362.06 | 12.3 | 0.010 | 12.31 | 100 | 0.49% | -1.28% | 0.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,362.06 | 12.37 | 0.010 | 12.38 | 100 | 0.57% | -1.20% | 0.24% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.