Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,570.2 | 27.973 | 0.010 | 27.983 | 100 | -0.04% | 5.10% | -29.71% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,570.2 | 28.502 | 0.010 | 28.512 | 100 | -0.04% | 5.00% | -29.31% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,570.2 | 28.996 | 0.010 | 29.006 | 100 | -0.03% | 4.91% | -28.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,570.2 | 29.547 | 0.010 | 29.557 | 100 | -0.03% | 4.82% | -28.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,570.2 | 30.075 | 0.010 | 30.085 | 100 | -0.03% | 4.73% | -28.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,570.2 | 30.604 | 0.010 | 30.614 | 100 | -0.03% | 4.65% | -27.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,570.2 | 31.132 | 0.010 | 31.142 | 100 | -0.03% | 4.56% | -27.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,570.2 | 31.661 | 0.010 | 31.671 | 100 | -0.03% | 4.49% | -27.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,570.2 | 32.189 | 0.010 | 32.199 | 100 | -0.03% | 4.41% | -26.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,570.2 | 32.706 | 0.010 | 32.716 | 100 | -0.03% | 4.34% | -26.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,570.2 | 33.235 | 0.010 | 33.245 | 100 | -0.03% | 4.27% | -26.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,570.2 | 33.764 | 0.010 | 33.774 | 100 | -0.03% | 4.20% | -25.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,570.2 | 34.282 | 0.010 | 34.292 | 100 | -0.03% | 4.10% | -25.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,570.2 | 34.822 | 0.010 | 34.832 | 100 | -0.03% | 4.07% | -25.31% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,570.2 | 35.351 | 0.010 | 35.361 | 100 | -0.03% | 4.01% | -25.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,570.2 | 35.88 | 0.010 | 35.89 | 100 | -0.03% | 3.95% | -24.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,570.2 | 36.455 | 0.010 | 36.465 | 100 | -0.03% | 3.88% | -24.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,570.2 | 36.984 | 0.010 | 36.994 | 100 | -0.03% | 3.83% | -24.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,570.2 | 37.513 | 0.010 | 37.523 | 100 | -0.03% | 3.77% | -23.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,570.2 | 38.042 | 0.010 | 38.052 | 100 | -0.03% | 3.72% | -23.66% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.