Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.38 | 26.525 | 1.57 | 0.040 | 1.61 | 10 | -2.48% | 1.95% | 37.72% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.36 | 26.525 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | 2.31% | 32.09% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 202.3 | 230.8 | 3.54 | 0.040 | 3.58 | 10 | -1.12% | -18.43% | -35.28% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.856 | 2.77 | 1.7 | 0.010 | 1.71 | 1 | -0.58% | 14.86% | 39.34% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 242.351 | 272.8 | 4.26 | 0.040 | 4.3 | 10 | -0.93% | -3.40% | -38.26% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 351.861 | 272.8 | 8.85 | 0.040 | 8.89 | 10 | -0.45% | 0.57% | 39.59% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 371.67 | 272.8 | 10.72 | 0.040 | 10.76 | 10 | -0.37% | 0.47% | 30.89% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.32 | 26.525 | 1.65 | 0.060 | 1.71 | 10 | -3.51% | 1.23% | 33.06% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.301 | 26.525 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | 0.55% | 28.87% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.281 | 26.525 | 2.02 | 0.060 | 2.08 | 10 | -2.88% | 1.00% | 25.47% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 202.783 | 230.8 | 3.57 | 0.460 | 4.03 | 10 | -11.41% | -25.78% | -40.10% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 294.294 | 230.8 | 6.92 | 0.460 | 7.38 | 10 | -6.23% | 3.90% | 24.01% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.79 | 2.77 | 2.05 | 0.010 | 2.06 | 1 | -0.49% | 12.02% | 31.41% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,630 | 11,893.6 | 9.713 | 0.020 | 9.733 | 100 | -0.21% | -16.25% | -2.69% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,650 | 11,893.6 | 9.913 | 0.020 | 9.933 | 100 | -0.20% | -15.98% | -2.64% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,670 | 11,893.6 | 10.114 | 0.020 | 10.134 | 100 | -0.20% | -15.71% | -2.60% | 27 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 597.6 | 458.05 | 1.6 | 0.030 | 1.63 | 100 | -1.84% | -1.84% | 21.21% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,907.926 | 7,770.6 | 10.819 | 0.020 | 10.839 | 100 | -0.18% | -11.25% | 4.52% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,617.419 | 11,893.6 | 7.343 | 0.020 | 7.363 | 100 | -0.27% | -20.36% | -1.45% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,637.078 | 11,893.6 | 7.54 | 0.020 | 7.56 | 100 | -0.26% | -19.93% | -1.41% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.