Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,709.58 | 28.333 | 0.010 | 28.343 | 100 | -0.04% | 1.91% | 8.04% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,709.58 | 28.5 | 0.010 | 28.51 | 100 | -0.04% | 1.71% | 8.24% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,709.58 | 28.645 | 0.010 | 28.655 | 100 | -0.03% | 1.89% | 7.96% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,709.58 | 28.967 | 0.010 | 28.977 | 100 | -0.03% | 1.89% | 7.88% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,709.58 | 29.28 | 0.010 | 29.29 | 100 | -0.03% | 1.88% | 7.80% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,709.58 | 29.6 | 0.010 | 29.61 | 100 | -0.03% | 1.87% | 7.72% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,709.58 | 29.76 | 0.010 | 29.77 | 100 | -0.03% | 1.67% | 7.90% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,709.58 | 29.919 | 0.010 | 29.929 | 100 | -0.03% | 1.86% | 7.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,709.58 | 30.238 | 0.010 | 30.248 | 100 | -0.03% | 1.86% | 7.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,709.58 | 30.543 | 0.010 | 30.553 | 100 | -0.03% | 1.85% | 7.51% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,709.58 | 30.876 | 0.010 | 30.886 | 100 | -0.03% | 1.84% | 7.44% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,709.58 | 31.195 | 0.010 | 31.205 | 100 | -0.03% | 1.83% | 7.37% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,709.58 | 31.517 | 0.010 | 31.527 | 100 | -0.03% | 1.83% | 7.30% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,709.58 | 31.827 | 0.010 | 31.837 | 100 | -0.03% | 1.82% | 7.24% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,709.58 | 32.143 | 0.010 | 32.153 | 100 | -0.03% | 1.81% | 7.18% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,709.58 | 32.31 | 0.010 | 32.32 | 100 | -0.03% | 1.67% | 7.38% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,709.58 | 32.459 | 0.010 | 32.469 | 100 | -0.03% | 1.81% | 7.11% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,709.58 | 32.78 | 0.010 | 32.79 | 100 | -0.03% | 1.80% | 7.05% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,709.58 | 33.1 | 0.010 | 33.11 | 100 | -0.03% | 1.81% | 7.01% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,709.58 | 36.615 | 0.010 | 36.625 | 100 | -0.03% | 1.74% | 6.41% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.