Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 178.51 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 0.00% | 15.34% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 178.51 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -0.27% | 17.03% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.41 | 178.51 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -0.29% | 18.43% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.45 | 178.51 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -0.26% | 17.03% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.43 | 178.51 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 0.00% | 19.49% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.43 | 178.51 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -0.32% | 20.31% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.44 | 178.51 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -0.33% | 21.63% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441210 | Nvidia | Mini Future | Short | 204.46 | 178.51 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 0.00% | 19.15% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.44 | 178.51 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -0.35% | 22.71% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.45 | 178.51 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -0.38% | 24.53% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.5 | 178.51 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -0.34% | 22.08% | 20 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391975 | Nvidia | Mini Future | Short | 199.45 | 178.51 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -0.40% | 26.53% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496394441 | Nvidia | Mini Future | Short | 197.48 | 178.51 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -0.86% | 28.33% | 11 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1531167968 | Nvidia | Mini Future | Short | 193.94 | 178.51 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -0.49% | ― | 2 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1531167950 | Nvidia | Mini Future | Short | 191.95 | 178.51 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -1.07% | ― | 2 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1531167943 | Nvidia | Mini Future | Short | 189.95 | 178.51 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -0.59% | ― | 2 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543705458 | Nvidia | Mini Future | Short | 188 | 178.51 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -0.65% | ― | 18 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543705441 | Nvidia | Mini Future | Short | 186 | 178.51 | 1.36 | 0.030 | 1.39 | 10 | -2.16% | -2.16% | ― | 18 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543707470 | Nvidia | Mini Future | Short | 184 | 178.51 | 1.19 | 0.110 | 1.3 | 10 | -8.46% | ― | ― | 20 Mar. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543707462 | Nvidia | Mini Future | Short | 182 | 178.51 | 1.03 | 0.170 | 1.2 | 10 | -14.17% | ― | ― | 20 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.