Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,841.63 | 17.248 | 0.020 | 17.268 | 100 | -0.12% | -0.39% | -30.55% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,050 | 6,588.09 | 5.06 | 0.030 | 5.09 | 100 | -0.59% | -5.12% | -33.95% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,588.09 | 5.03 | 0.030 | 5.06 | 100 | -0.59% | -5.63% | -34.25% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,052.129 | 6,588.09 | 4.318 | 0.030 | 4.348 | 100 | -0.69% | -6.01% | -37.74% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,067.56 | 6,588.09 | 4.18 | 0.030 | 4.21 | 100 | -0.71% | -6.70% | -38.62% | 19 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,070 | 6,588.09 | 4.896 | 0.030 | 4.926 | 100 | -0.61% | -5.30% | -34.73% | 15 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,071.175 | 7,841.63 | 16.232 | 0.020 | 16.252 | 100 | -0.12% | -1.26% | -32.27% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,073.622 | 6,588.09 | 4.149 | 0.030 | 4.179 | 100 | -0.72% | -6.24% | -38.71% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,090 | 6,588.09 | 4.729 | 0.030 | 4.759 | 100 | -0.63% | -5.50% | -35.56% | 15 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328790 | Gold | Knock-Out Warrant (open end) | Put | 6,092.271 | 4,517.45 | 12.61 | 0.020 | 12.63 | 100 | -0.16% | 10.61% | 80.40% | 30 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,093.55 | 6,588.09 | 3.993 | 0.030 | 4.023 | 100 | -0.75% | -6.47% | -39.66% | 15 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517328535 | Gold | Mini Future | Short | 6,095.58 | 4,517.45 | 13.56 | 0.020 | 13.58 | 100 | -0.15% | 9.89% | 71.00% | 30 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517308966 | Gold | Warrant | Call | 6,100 | 4,517.45 | 0.47 | 0.040 | 0.51 | 100 | -7.84% | -7.84% | -69.48% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309071 | Gold | Warrant | Call | 6,100 | 4,517.45 | 0.87 | 0.040 | 0.91 | 100 | -4.40% | -5.43% | -60.09% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309444 | Gold | Warrant | Put | 6,100 | 4,517.45 | 12.31 | 0.040 | 12.35 | 100 | -0.32% | 10.70% | 69.33% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,588.09 | 7.167 | 0.030 | 7.197 | 100 | -0.42% | -2.38% | -19.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,588.09 | 5.222 | 0.030 | 5.252 | 100 | -0.57% | -4.13% | -28.58% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,588.09 | 6.274 | 0.030 | 6.304 | 100 | -0.48% | -3.07% | -23.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,588.09 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 0.23% | 36.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,588.09 | 0.98 | 0.030 | 1.01 | 100 | -2.97% | -2.00% | 54.09% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.