Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,860 | 7,709.58 | 23.662 | 0.010 | 23.672 | 100 | -0.04% | 2.07% | 9.52% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,840 | 7,709.58 | 23.884 | 0.010 | 23.894 | 100 | -0.04% | 2.06% | 9.43% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,709.58 | 24.062 | 0.010 | 24.072 | 100 | -0.04% | 2.05% | 9.36% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,709.58 | 24.285 | 0.010 | 24.295 | 100 | -0.04% | 2.04% | 9.29% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,709.58 | 24.507 | 0.010 | 24.517 | 100 | -0.04% | 2.03% | 9.21% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,750 | 7,709.58 | 24.62 | 0.010 | 24.63 | 100 | -0.04% | 1.78% | 9.42% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,730 | 7,709.58 | 24.714 | 0.010 | 24.724 | 100 | -0.04% | 2.02% | 9.14% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,700 | 7,709.58 | 24.937 | 0.010 | 24.947 | 100 | -0.04% | 2.02% | 9.07% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,680 | 7,709.58 | 25.16 | 0.010 | 25.17 | 100 | -0.04% | 2.01% | 8.99% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,650 | 7,709.58 | 25.382 | 0.010 | 25.392 | 100 | -0.04% | 2.00% | 8.92% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,620 | 7,709.58 | 25.605 | 0.010 | 25.615 | 100 | -0.04% | 1.99% | 8.85% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,709.58 | 25.817 | 0.010 | 25.827 | 100 | -0.04% | 1.98% | 8.76% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,709.58 | 26 | 0.010 | 26.01 | 100 | -0.04% | 1.76% | 8.97% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,709.58 | 26.13 | 0.010 | 26.14 | 100 | -0.04% | 1.97% | 8.66% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,709.58 | 26.446 | 0.010 | 26.456 | 100 | -0.04% | 1.96% | 8.56% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,709.58 | 26.756 | 0.010 | 26.766 | 100 | -0.04% | 1.95% | 8.47% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,709.58 | 27.073 | 0.010 | 27.083 | 100 | -0.04% | 1.94% | 8.38% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,709.58 | 27.386 | 0.010 | 27.396 | 100 | -0.04% | 1.93% | 8.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,709.58 | 27.703 | 0.010 | 27.713 | 100 | -0.04% | 1.92% | 8.21% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,709.58 | 28.02 | 0.010 | 28.03 | 100 | -0.04% | 1.91% | 8.12% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.