Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 178.51 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 0.19% | -7.24% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 178.51 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 0.17% | -6.57% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 178.51 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 0.18% | -6.72% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 178.51 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 0.34% | -6.40% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 178.51 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | 0.33% | -6.24% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 178.51 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | 0.32% | -5.89% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 178.51 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 0.31% | -5.74% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 178.51 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 0.31% | -5.60% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 178.51 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 0.26% | -4.33% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 178.51 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | 0.25% | -4.15% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 178.51 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | 0.37% | -3.97% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 178.51 | 52.75 | 0.050 | 52.8 | 2.5 | -0.09% | 0.48% | -1.40% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 178.51 | 527.64 | 0.050 | 527.69 | 0.25 | -0.01% | 0.53% | -1.34% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 178.51 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 0.00% | 11.32% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 178.51 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 0.00% | 12.08% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 178.51 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 0.00% | 12.95% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 178.51 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 0.00% | 14.04% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 178.51 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 0.00% | 13.76% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 178.51 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -0.24% | 15.36% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 178.51 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -0.25% | 16.08% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.