Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428001635 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.359 | 30.875 | 0.52 | 0.020 | 0.54 | 10 | 15.56% | 62.50% | 10.64% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 460.613 | 394.5 | 0.7 | 0.020 | 0.72 | 100 | -4.11% | -16.67% | 14.75% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.982 | 21.366 | 0.35 | 0.040 | 0.39 | 10 | -16.67% | -23.91% | 66.67% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.982 | 21.366 | 0.43 | 0.040 | 0.47 | 10 | -14.00% | -20.37% | 48.28% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 227.28 | 189.1 | 3.97 | 0.020 | 3.99 | 10 | -0.25% | -2.22% | 58.80% | 21 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 162.521 | 137.75 | 2.67 | 0.020 | 2.69 | 10 | 1.14% | 8.54% | -9.80% | 21 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003391 | DAX | Warrant | Call | 23,150 | 23,998.3 | 10.58 | 0.020 | 10.6 | 100 | -6.88% | 3.92% | -23.51% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003409 | DAX | Warrant | Call | 23,050 | 23,998.3 | 11.358 | 0.020 | 11.378 | 100 | -6.54% | 4.03% | -22.15% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003417 | DAX | Warrant | Call | 22,950 | 23,998.3 | 12.151 | 0.020 | 12.171 | 100 | -6.22% | 4.11% | -20.88% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003425 | DAX | Warrant | Call | 22,850 | 23,998.3 | 12.958 | 0.020 | 12.978 | 100 | -5.92% | 4.17% | -19.70% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003433 | DAX | Warrant | Call | 22,750 | 23,998.3 | 13.776 | 0.020 | 13.796 | 100 | -5.65% | 4.21% | -18.61% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003466 | DAX | Warrant | Put | 22,550 | 23,998.3 | 1.319 | 0.020 | 1.339 | 100 | 3.61% | -28.63% | -36.59% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003474 | DAX | Warrant | Put | 22,650 | 23,998.3 | 1.419 | 0.020 | 1.439 | 100 | 3.73% | -28.19% | -35.53% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003482 | DAX | Warrant | Put | 22,750 | 23,998.3 | 1.53 | 0.020 | 1.55 | 100 | 3.94% | -27.66% | -34.33% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003490 | DAX | Warrant | Put | 22,850 | 23,998.3 | 1.651 | 0.020 | 1.671 | 100 | 4.16% | -27.14% | -33.10% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003508 | DAX | Warrant | Put | 22,950 | 23,998.3 | 1.784 | 0.020 | 1.804 | 100 | 4.33% | -26.61% | -31.80% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,856.1 | 0.012 | 0.020 | 0.032 | 100 | -47.83% | -55.56% | -80.95% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,856.1 | 0.015 | 0.020 | 0.035 | 100 | -42.31% | -51.61% | -80.26% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,856.1 | 0.019 | 0.020 | 0.039 | 100 | -38.71% | -48.65% | -80.81% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,856.1 | 0.025 | 0.020 | 0.045 | 100 | -32.43% | -45.65% | -80.77% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.