Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 178.51 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 0.00% | -13.68% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 178.51 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 0.00% | -12.84% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 178.51 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 0.00% | -11.72% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 178.51 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 0.00% | -12.30% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 178.51 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 0.00% | -11.87% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 178.51 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 0.00% | -11.19% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 178.51 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 0.00% | -10.55% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 178.51 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 0.00% | -11.06% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 178.51 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 0.00% | -10.45% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 178.51 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 0.00% | -10.27% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 178.51 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 0.23% | -9.51% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 178.51 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | 0.23% | -9.03% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 178.51 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | 0.00% | -8.61% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 178.51 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 0.22% | -8.75% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 178.51 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 0.21% | -8.30% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 178.51 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 0.20% | -7.85% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 178.51 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 0.20% | -8.05% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 178.51 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 0.20% | -7.83% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 178.51 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 0.19% | -7.45% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 178.51 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 0.18% | -7.18% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.