Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.6 | 46.402 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -8.97% | -18.86% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.63 | 46.402 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | -8.59% | -17.68% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.61 | 46.402 | 1.57 | 0.100 | 1.67 | 10 | -5.99% | -7.65% | -16.93% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.16 | 46.402 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | -7.73% | -16.08% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.35 | 46.402 | 1.83 | 0.100 | 1.93 | 10 | -5.18% | -6.63% | -14.49% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.07 | 46.402 | 1.9 | 0.100 | 2 | 10 | -5.00% | -6.86% | -14.03% | 30 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1467024076 | Swatch | Mini Future | Long | 135.22 | 140 | 0.99 | 0.220 | 1.21 | 10 | -18.18% | -37.34% | ― | 22 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.32 | 140 | 1.46 | 0.220 | 1.68 | 10 | -13.10% | -28.78% | ― | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 125.64 | 140 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -13.04% | 14.29% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.52 | 140 | 1.92 | 0.220 | 2.14 | 10 | -10.28% | -23.20% | 0.52% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 118.79 | 140 | 2.56 | 0.220 | 2.78 | 10 | -7.91% | -18.47% | 0.39% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.56 | 140 | 3.54 | 0.220 | 3.76 | 10 | -5.85% | -14.08% | 0.57% | 7 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467039710 | Swiss Life | Mini Future | Long | 850 | 887.2 | 0.77 | 0.070 | 0.84 | 100 | -8.33% | ― | ― | 11 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 784.68 | 887.2 | 1.39 | 0.070 | 1.46 | 100 | -4.79% | -0.71% | 93.06% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 763.88 | 887.2 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 8.84% | 83.91% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 734.91 | 887.2 | 1.86 | 0.070 | 1.93 | 100 | -3.63% | -1.06% | 55.00% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 685.57 | 887.2 | 2.33 | 0.070 | 2.4 | 100 | -2.92% | -0.85% | 39.52% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 641.08 | 887.2 | 2.78 | 0.010 | 2.79 | 100 | -0.36% | 4.91% | 35.61% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.94 | 887.2 | 3.03 | 0.070 | 3.1 | 100 | -2.26% | -0.33% | 28.39% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.84 | 887.2 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | 4.47% | 31.60% | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.