Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714807 | CAC40 | Knock-Out Warrant (open end) | Put | 7,949.428 | 7,841.63 | 1.357 | 0.020 | 1.377 | 100 | -1.45% | ― | ― | 25 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543711704 | CAC40 | Knock-Out Warrant (open end) | Put | 7,898.867 | 7,841.63 | 0.986 | 0.020 | 1.006 | 100 | -1.99% | ― | ― | 24 Mar. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.18 | 96.98 | 9.96 | 0.080 | 10.04 | 10 | -0.80% | 4.08% | 6.52% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.372 | 96.98 | 7.31 | 0.080 | 7.39 | 10 | -1.08% | 5.48% | 8.94% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.097 | 96.98 | 5.55 | 0.080 | 5.63 | 10 | -1.42% | 7.35% | 12.35% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.165 | 15.33 | 0.09 | 0.060 | 0.15 | 10 | -40.00% | -30.77% | 3.45% | 26 Jul. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.046 | 140.423 | 1.32 | 0.040 | 1.36 | 50 | -2.94% | -13.16% | 41.94% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 205.902 | 140.423 | 6.62 | 0.100 | 6.72 | 10 | -1.49% | -11.97% | 46.14% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.225 | 140.423 | 1.13 | 0.040 | 1.17 | 50 | -3.42% | -14.39% | 52.70% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.18 | 140.423 | 5.64 | 0.100 | 5.74 | 10 | -1.74% | -13.89% | 58.87% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.568 | 140.423 | 0.93 | 0.040 | 0.97 | 50 | -4.12% | -17.70% | 72.22% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.481 | 140.423 | 4.67 | 0.100 | 4.77 | 10 | -2.10% | -16.31% | 81.01% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.448 | 140.423 | 0.85 | 0.040 | 0.89 | 50 | -4.49% | -19.05% | 84.78% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.321 | 140.423 | 4.26 | 0.100 | 4.36 | 10 | -2.29% | -17.44% | 97.22% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.321 | 140.423 | 0.69 | 0.040 | 0.73 | 50 | -5.48% | -22.47% | 130.00% | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507556210 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.511 | 140.423 | 3.38 | 0.100 | 3.48 | 10 | -2.87% | -21.03% | 164.06% | 19 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1517328865 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.794 | 140.423 | 0.58 | 0.040 | 0.62 | 50 | -6.45% | -25.64% | 220.44% | 30 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507554090 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.576 | 140.423 | 2.88 | 0.100 | 2.98 | 10 | -3.36% | -24.01% | 269.23% | 20 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531168156 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 164.488 | 140.423 | 2.48 | 0.100 | 2.58 | 10 | -3.88% | -26.63% | ― | 2 Mar. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531170731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 159.524 | 140.423 | 1.98 | 0.100 | 2.08 | 10 | -4.81% | -31.25% | ― | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.