Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,660 | 6,588.09 | 8.08 | 0.030 | 8.11 | 100 | -0.37% | -3.06% | -23.71% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,661.27 | 7,841.63 | 19.992 | 0.020 | 20.012 | 100 | -0.10% | -0.29% | -27.47% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.889 | 6,588.09 | 7.401 | 0.030 | 7.431 | 100 | -0.40% | -3.38% | -25.50% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.889 | 6,588.09 | 7.38 | 0.030 | 7.41 | 100 | -0.40% | -3.78% | -25.75% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,680 | 6,588.09 | 7.913 | 0.030 | 7.943 | 100 | -0.38% | -3.13% | -24.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,684.464 | 6,588.09 | 7.231 | 0.030 | 7.261 | 100 | -0.41% | -3.47% | -25.97% | 28 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517327255 | Gold | Knock-Out Warrant (open end) | Put | 5,691.282 | 4,517.45 | 9.44 | 0.020 | 9.46 | 100 | -0.21% | 14.56% | 142.67% | 20 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507553977 | Gold | Knock-Out Warrant (open end) | Put | 5,691.282 | 4,517.45 | 9.43 | 0.020 | 9.45 | 100 | -0.21% | 13.89% | 141.79% | 20 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517327693 | Gold | Mini Future | Short | 5,695.47 | 4,517.45 | 10.33 | 0.020 | 10.35 | 100 | -0.19% | 13.14% | 116.56% | 27 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517307554 | Gold | Mini Future | Short | 5,695.47 | 4,517.45 | 10.31 | 0.020 | 10.33 | 100 | -0.19% | 12.55% | 115.69% | 27 Jan. 2026 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,841.63 | 20.376 | 0.020 | 20.396 | 100 | -0.10% | -0.28% | -27.08% | 11 Nov. 2020 | |
| Gold Warrant with ISIN code: CH1517309006 | Gold | Warrant | Call | 5,700 | 4,517.45 | 0.75 | 0.040 | 0.79 | 100 | -5.06% | -7.41% | -66.67% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309113 | Gold | Warrant | Call | 5,700 | 4,517.45 | 1.24 | 0.040 | 1.28 | 100 | -3.13% | -6.06% | -58.39% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517308826 | Gold | Warrant | Call | 5,700 | 4,517.45 | 0.27 | 0.040 | 0.31 | 100 | -12.90% | -12.90% | -80.99% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309592 | Gold | Warrant | Put | 5,700 | 4,517.45 | 9.4 | 0.040 | 9.44 | 100 | -0.42% | 13.25% | 68.76% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309402 | Gold | Warrant | Put | 5,700 | 4,517.45 | 9.31 | 0.040 | 9.35 | 100 | -0.43% | 14.37% | 94.77% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309493 | Gold | Warrant | Put | 5,700 | 4,517.45 | 9.35 | 0.040 | 9.39 | 100 | -0.43% | 13.89% | 79.46% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,588.09 | 7.954 | 0.030 | 7.984 | 100 | -0.38% | -2.72% | -21.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,588.09 | 0.575 | 0.030 | 0.605 | 100 | -4.96% | -5.43% | 39.23% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,706.038 | 6,588.09 | 7.06 | 0.030 | 7.09 | 100 | -0.42% | -3.57% | -26.47% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.