Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300401 | SMI | Warrant | Put | 13,000 | 14,016 | 5.006 | 0.020 | 5.026 | 100 | -0.40% | -13.23% | -31.82% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 14,016 | 3.536 | 0.020 | 3.556 | 100 | -0.56% | -15.69% | -37.84% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 14,016 | 3.131 | 0.020 | 3.151 | 100 | -0.63% | -15.10% | -37.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 14,016 | 4.493 | 0.020 | 4.513 | 100 | -0.44% | -12.96% | -31.93% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 14,016 | 4.034 | 0.020 | 4.054 | 100 | -0.49% | -12.68% | -32.00% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 14,016 | 2.769 | 0.020 | 2.789 | 100 | -0.72% | -14.70% | -37.90% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 14,016 | 2.445 | 0.020 | 2.465 | 100 | -0.81% | -14.51% | -38.09% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 14,016 | 3.615 | 0.020 | 3.635 | 100 | -0.55% | -12.62% | -32.19% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 14,016 | 3.258 | 0.020 | 3.278 | 100 | -0.61% | -12.09% | -32.01% | 15 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1507555337 | LVMH | Mini Future | Short | 626.68 | 494.375 | 1.51 | 0.030 | 1.54 | 100 | -1.95% | -9.04% | -10.65% | 16 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1507555188 | SMI | Mini Future | Short | 14,860 | 14,016 | 9.674 | 0.020 | 9.694 | 100 | -0.21% | -25.32% | -42.75% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.68 | 668.654 | 23.6 | 0.480 | 24.08 | 10 | -1.99% | -14.89% | 31.04% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 442.51 | 668.654 | 24.57 | 0.480 | 25.05 | 10 | -1.92% | -14.39% | 29.45% | 16 Jan. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507555733 | Boeing | Knock-Out Warrant (open end) | Put | 263.971 | 217.287 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 7.03% | 42.96% | 16 Jan. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1507555832 | Roche | Knock-Out Warrant (open end) | Put | 362.507 | 335.341 | 3.11 | 0.200 | 3.31 | 10 | -6.04% | -38.78% | -25.42% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 454.274 | 668.654 | 21.91 | 0.480 | 22.39 | 10 | -2.14% | -15.89% | 34.09% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555865 | VAT Group | Knock-Out Warrant (open end) | Call | 444.077 | 668.654 | 22.93 | 0.480 | 23.41 | 10 | -2.05% | -15.29% | 32.16% | 16 Jan. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1507555923 | EUR/CHF | Mini Future | Long | 0.8074 | 0.9218 | 12.115 | 0.020 | 12.135 | 0.01 | -0.16% | -1.99% | 8.86% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555931 | EUR/JPY | Mini Future | Long | 176.0543 | 184.19 | 4.771 | 0.010 | 4.781 | 0.01 | -0.21% | -5.02% | -15.63% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 205.5356 | 184.19 | 11.291 | 0.010 | 11.301 | 0.01 | -0.09% | 1.25% | 4.90% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.