Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,212.765 | 14,226.5 | 18.538 | 0.020 | 18.558 | 100 | -0.11% | 3.39% | 0.50% | 17 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531150188 | Amazon.com | Mini Future | Long | 191.8 | 266.472 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 9.14% | 50.34% | 18 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531150279 | Novartis | Mini Future | Short | 143.28 | 124.335 | 1.15 | 0.060 | 1.21 | 20 | -4.96% | 9.52% | 4.55% | 18 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531150303 | Roche | Mini Future | Short | 421.32 | 357.835 | 1.5 | 0.070 | 1.57 | 50 | -4.46% | 17.19% | -10.71% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 15,780 | 14,226.5 | 3.35 | 0.020 | 3.37 | 500 | -0.59% | 3.40% | -0.89% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 15,680 | 14,226.5 | 15.721 | 0.020 | 15.741 | 100 | -0.13% | 4.04% | 0.65% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,100 | 14,226.5 | 1.95 | 0.020 | 1.97 | 500 | -1.02% | 5.98% | -1.02% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 15,000 | 14,226.5 | 8.752 | 0.020 | 8.772 | 100 | -0.23% | 7.57% | 1.47% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 14,900 | 14,226.5 | 1.56 | 0.020 | 1.58 | 500 | -1.27% | 8.33% | -1.27% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150360 | DAX | Knock-Out Warrant (open end) | Put | 26,648.775 | 26,553.9 | 0.23 | 0.770 | 1 | 500 | -77.00% | -78.50% | -88.08% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158132 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,301.78 | 53,572.1 | 3.88 | 0.010 | 3.89 | 1,000 | -0.26% | -5.11% | -22.66% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158124 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,718.443 | 53,572.1 | 0.989 | 0.010 | 0.999 | 1,000 | -1.00% | -18.60% | -53.68% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,214.907 | 14,226.5 | 3.72 | 0.020 | 3.74 | 500 | -0.53% | 3.05% | -0.80% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 14,946.611 | 14,226.5 | 5.878 | 0.020 | 5.898 | 100 | -0.34% | 11.79% | 2.32% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,849.049 | 14,226.5 | 0.99 | 0.020 | 1.01 | 500 | -1.98% | 13.79% | -1.98% | 18 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531159163 | DAX | Mini Future | Short | 30,640 | 26,553.9 | 42.286 | 0.010 | 42.296 | 100 | -0.02% | -8.86% | -16.06% | 19 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531159833 | Novartis | Knock-Out Warrant (open end) | Put | 152.499 | 124.335 | 3.02 | 0.090 | 3.11 | 10 | -2.89% | 7.09% | 5.96% | 19 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531160195 | Boeing | Mini Future | Short | 244.01 | 209.771 | 3.8 | 0.020 | 3.82 | 10 | -0.52% | 10.79% | 31.03% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,880 | 14,226.5 | 17.755 | 0.020 | 17.775 | 100 | -0.11% | 3.55% | 0.53% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 15,100 | 14,226.5 | 9.788 | 0.020 | 9.808 | 100 | -0.20% | 6.69% | 1.27% | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.