Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,950 | 6,588.09 | 13.605 | 0.030 | 13.635 | 100 | -0.22% | -1.61% | -14.74% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,920 | 6,588.09 | 13.901 | 0.030 | 13.931 | 100 | -0.22% | -1.56% | -14.40% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,588.09 | 13.835 | 0.030 | 13.865 | 100 | -0.22% | -1.54% | -14.46% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,910 | 6,588.09 | 13.93 | 0.030 | 13.96 | 100 | -0.21% | -1.69% | -14.49% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,588.09 | 14.051 | 0.030 | 14.081 | 100 | -0.21% | -1.53% | -14.25% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,588.09 | 14.174 | 0.030 | 14.204 | 100 | -0.21% | -1.51% | -14.12% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,588.09 | 14.377 | 0.030 | 14.407 | 100 | -0.21% | -1.49% | -13.93% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,588.09 | 14.581 | 0.030 | 14.611 | 100 | -0.21% | -1.45% | -13.72% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,588.09 | 14.77 | 0.030 | 14.8 | 100 | -0.20% | -1.43% | -13.54% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,588.09 | 14.974 | 0.030 | 15.004 | 100 | -0.20% | -1.40% | -13.35% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,588.09 | 15.05 | 0.030 | 15.08 | 100 | -0.20% | -1.39% | -13.29% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,588.09 | 15.055 | 0.030 | 15.085 | 100 | -0.20% | -1.39% | -13.28% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,588.09 | 15.26 | 0.030 | 15.29 | 100 | -0.20% | -1.55% | -13.25% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,588.09 | 15.375 | 0.030 | 15.405 | 100 | -0.19% | -1.35% | -12.99% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,588.09 | 15.585 | 0.030 | 15.615 | 100 | -0.19% | -1.32% | -12.82% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,588.09 | 15.754 | 0.030 | 15.784 | 100 | -0.19% | -1.30% | -12.67% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,588.09 | 15.964 | 0.030 | 15.994 | 100 | -0.19% | -1.28% | -12.50% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,588.09 | 16.175 | 0.030 | 16.205 | 100 | -0.19% | -1.25% | -12.32% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,588.09 | 16.23 | 0.030 | 16.26 | 100 | -0.18% | -1.46% | -12.41% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,588.09 | 16.371 | 0.030 | 16.401 | 100 | -0.18% | -1.23% | -12.17% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.