Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1543706381 | Broadcom | Knock-Out Warrant (open end) | Put | 329.293 | 318.734 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | -1.72% | ― | 19 Mar. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 483.853 | 352.5 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | -7.48% | 23.64% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1452895803 | Bucher | Knock-Out Warrant (open end) | Put | 462.945 | 352.5 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | -7.94% | 30.34% | 19 Jun. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.353 | 352.5 | 1 | 0.010 | 1.01 | 100 | -0.99% | -9.09% | 36.99% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.115 | 352.5 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | -11.11% | 50.94% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 407.679 | 352.5 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -15.49% | 76.47% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.145 | 352.5 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -16.39% | 112.50% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 389.49 | 352.5 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -19.23% | 200.00% | 1 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,476.366 | 7,841.63 | 24.267 | 0.020 | 24.287 | 100 | -0.08% | 0.09% | 42.14% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,177.762 | 7,841.63 | 21.535 | 0.020 | 21.555 | 100 | -0.09% | 0.08% | 50.16% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,863.408 | 7,841.63 | 18.658 | 0.020 | 18.678 | 100 | -0.11% | 0.23% | 62.74% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,780.038 | 7,841.63 | 17.895 | 0.020 | 17.915 | 100 | -0.11% | 0.06% | 67.21% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,669.945 | 7,841.63 | 16.888 | 0.020 | 16.908 | 100 | -0.12% | 0.17% | 74.21% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.173 | 7,841.63 | 15.965 | 0.020 | 15.985 | 100 | -0.13% | 0.04% | 82.00% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,454.753 | 7,841.63 | 14.918 | 0.020 | 14.938 | 100 | -0.13% | 0.17% | 93.11% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,345.334 | 7,841.63 | 13.917 | 0.020 | 13.937 | 100 | -0.14% | 0.02% | 106.98% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,274.651 | 7,841.63 | 13.27 | 0.020 | 13.29 | 100 | -0.15% | 0.17% | 118.72% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,204.991 | 7,841.63 | 12.633 | 0.020 | 12.653 | 100 | -0.16% | 0.18% | 132.22% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,128.971 | 7,841.63 | 11.937 | 0.020 | 11.957 | 100 | -0.17% | 0.13% | 151.57% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,059.755 | 7,841.63 | 11.304 | 0.020 | 11.324 | 100 | -0.18% | 0.16% | 174.90% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.