Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 67.52 | 23.81 | 0.010 | 23.82 | 1 | 4.38% | 9.88% | 13.60% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 67.52 | 24.29 | 0.010 | 24.3 | 1 | 4.34% | 9.71% | 13.24% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 67.52 | 24.77 | 0.010 | 24.78 | 1 | 4.25% | 9.50% | 12.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 67.52 | 25.24 | 0.010 | 25.25 | 1 | 4.13% | 9.26% | 12.53% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 67.52 | 25.76 | 0.010 | 25.77 | 1 | 4.08% | 9.15% | 12.20% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 67.52 | 26.2 | 0.010 | 26.21 | 1 | 4.01% | 8.94% | 11.87% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 67.52 | 26.68 | 0.010 | 26.69 | 1 | 3.93% | 8.81% | 11.59% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 67.52 | 27.16 | 0.010 | 27.17 | 1 | 3.90% | 8.64% | 11.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 67.52 | 27.64 | 0.010 | 27.65 | 1 | 3.83% | 8.48% | 11.00% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 67.52 | 28.12 | 0.010 | 28.13 | 1 | 3.76% | 8.32% | 10.75% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 67.52 | 28.61 | 0.010 | 28.62 | 1 | 3.70% | 8.21% | 10.51% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 67.52 | 29.09 | 0.010 | 29.1 | 1 | 3.67% | 8.06% | 10.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 67.52 | 29.57 | 0.010 | 29.58 | 1 | 3.61% | 7.92% | 10.01% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 67.52 | 30.05 | 0.010 | 30.06 | 1 | 3.55% | 7.78% | 9.75% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 67.52 | 30.53 | 0.010 | 30.54 | 1 | 3.49% | 7.69% | 9.58% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 67.52 | 31.02 | 0.010 | 31.03 | 1 | 3.43% | 7.56% | 9.34% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 67.52 | 31.5 | 0.010 | 31.51 | 1 | 3.38% | 7.44% | 9.11% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 67.52 | 31.99 | 0.010 | 32 | 1 | 3.36% | 7.31% | 8.92% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 67.52 | 32.47 | 0.010 | 32.48 | 1 | 3.34% | 7.23% | 8.74% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 67.52 | 32.95 | 0.010 | 32.96 | 1 | 3.26% | 7.08% | 8.53% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.