Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,535.92 | 26.2 | 0.010 | 26.21 | 100 | -1.03% | -0.27% | 11.19% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,535.92 | 26.504 | 0.010 | 26.514 | 100 | -1.03% | -0.25% | 11.07% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 313.115 | 58.56 | 0.060 | 58.62 | 2.5 | 1.21% | 0.98% | 24.73% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.802 | 313.115 | 61.4 | ― | ― | 2.5 | 0.74% | 1.66% | 23.24% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,573.38 | 50,973.2 | 12.97 | 0.010 | 12.98 | 1,000 | 0.98% | 2.39% | 13.62% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,419.286 | 50,973.2 | 13.091 | 0.010 | 13.101 | 1,000 | 0.96% | 2.37% | 13.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,275.696 | 50,973.2 | 13.2 | 0.010 | 13.21 | 1,000 | 0.46% | 2.40% | 13.50% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.193 | 50,973.2 | 13.213 | 0.010 | 13.223 | 1,000 | 0.96% | 2.36% | 13.37% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,111.099 | 50,973.2 | 13.335 | 0.010 | 13.345 | 1,000 | 0.95% | 2.35% | 13.25% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.385 | 431.216 | 12.92 | 0.040 | 12.96 | 10 | 1.41% | 3.44% | 12.45% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 261.97 | 431.216 | 14.14 | 0.040 | 14.18 | 10 | 1.29% | 3.21% | 11.43% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,282.459 | 7,535.92 | 25.742 | 0.010 | 25.752 | 100 | -1.05% | -0.28% | 11.37% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.957 | 7,535.92 | 26.046 | 0.010 | 26.056 | 100 | -1.04% | -0.27% | 11.25% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.975 | 7,535.92 | 25.438 | 0.010 | 25.448 | 100 | -1.05% | -0.30% | 11.52% | 14 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.527 | 1.76 | 0.010 | 1.77 | 1 | 0.57% | 4.76% | 40.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.527 | 1.81 | 0.010 | 1.82 | 1 | 0.56% | 4.62% | 38.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.527 | 1.85 | 0.010 | 1.86 | 1 | 0.54% | 4.52% | 37.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.527 | 1.91 | 0.010 | 1.92 | 1 | 0.53% | 4.37% | 36.43% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.527 | 1.96 | 0.010 | 1.97 | 1 | 0.51% | 4.81% | 35.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.527 | 2.01 | 0.010 | 2.02 | 1 | 0.50% | 4.15% | 34.00% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.