Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.65 | 1.89 | 0.010 | 1.9 | 1 | 2.16% | -0.53% | 11.18% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.65 | 1.94 | 0.010 | 1.95 | 1 | 2.11% | -1.02% | 10.23% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.65 | 1.99 | 0.010 | 2 | 1 | 2.05% | -1.00% | 9.94% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.65 | 2.05 | 0.010 | 2.06 | 1 | 1.99% | -0.49% | 9.63% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.65 | 2.11 | 0.010 | 2.12 | 1 | 1.93% | -0.47% | 9.90% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.65 | 2.16 | 0.010 | 2.17 | 1 | 1.89% | -0.92% | 9.09% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.65 | 2.22 | 0.010 | 2.23 | 1 | 1.83% | -0.45% | 8.82% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,273.9 | 14.705 | 0.010 | 14.715 | 1,000 | 0.38% | -1.95% | 4.86% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,273.9 | 14.831 | 0.010 | 14.841 | 1,000 | 0.39% | -1.94% | 4.81% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,273.9 | 14.957 | 0.010 | 14.967 | 1,000 | 0.38% | -1.93% | 4.76% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,273.9 | 15.082 | 0.010 | 15.092 | 1,000 | 0.38% | -1.92% | 4.70% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.43 | 6.65 | 1.82 | 0.010 | 1.83 | 1 | 2.25% | -0.55% | 11.66% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.365 | 6.65 | 1.87 | 0.010 | 1.88 | 1 | 2.19% | -0.53% | 11.31% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.299 | 6.65 | 1.93 | 0.010 | 1.94 | 1 | 2.12% | -0.52% | 10.92% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.233 | 6.65 | 1.98 | 0.010 | 1.99 | 1 | 2.06% | -0.50% | 10.61% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.168 | 6.65 | 2.03 | 0.010 | 2.04 | 1 | 2.01% | -0.49% | 10.33% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.102 | 6.65 | 2.08 | 0.010 | 2.09 | 1 | 1.96% | -0.95% | 9.47% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.037 | 6.65 | 2.11 | 0.010 | 2.12 | 1 | 1.93% | -0.47% | 9.90% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.971 | 6.65 | 2.19 | 0.010 | 2.2 | 1 | 1.86% | -0.45% | 9.50% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.905 | 6.65 | 2.24 | 0.010 | 2.25 | 1 | 1.82% | -0.44% | 8.74% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.