Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 390.823 | 10.88 | 0.040 | 10.92 | 10 | -0.82% | -7.09% | -4.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 390.823 | 11.18 | 0.040 | 11.22 | 10 | -0.80% | -6.91% | -4.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 390.823 | 11.48 | 0.040 | 11.52 | 10 | -0.78% | -6.74% | -3.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 390.823 | 13.27 | 0.040 | 13.31 | 10 | -0.67% | -5.75% | -3.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 390.823 | 13.88 | 0.040 | 13.92 | 10 | -0.64% | -5.45% | -2.80% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,603.41 | 19.807 | 0.010 | 19.817 | 100 | -0.47% | -2.40% | -8.00% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,321.6 | 17.51 | 0.010 | 17.52 | 500 | -0.79% | -1.41% | -2.18% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,603.41 | 21.28 | 0.010 | 21.29 | 100 | -0.56% | -2.12% | -6.99% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,653.284 | 24,321.6 | 16.94 | 0.010 | 16.95 | 500 | -0.82% | -1.51% | -2.31% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.309 | 6,603.41 | 20.43 | 0.010 | 20.44 | 100 | -0.58% | -2.25% | -7.35% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 197.564 | 10.28 | 0.030 | 10.31 | 10 | -1.63% | 0.49% | -2.65% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.94 | 2.59 | 0.010 | 2.6 | 10 | -7.17% | -14.52% | -33.07% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 44.38 | 1.57 | 0.010 | 1.58 | 10 | -4.27% | -9.25% | -25.59% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.522 | 2.37 | 0.010 | 2.38 | 10 | -5.95% | -14.75% | -27.96% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 390.823 | 10.27 | 0.040 | 10.31 | 10 | -0.96% | -7.64% | -4.73% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 390.823 | 11.79 | 0.040 | 11.83 | 10 | -0.76% | -6.50% | -3.76% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 57.84 | 27.06 | 0.010 | 27.07 | 1 | 1.73% | 8.98% | 25.45% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 44.38 | 1.32 | 0.010 | 1.33 | 10 | -4.35% | -10.20% | -29.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 390.823 | 9.09 | 0.040 | 9.13 | 10 | -0.98% | -8.64% | -5.61% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 390.823 | 9.38 | 0.040 | 9.42 | 10 | -0.95% | -8.31% | -5.35% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.