Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.638 | 2.21 | 0.010 | 2.22 | 1 | 1.38% | -0.90% | 8.33% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.638 | 2.15 | 0.010 | 2.16 | 1 | 1.42% | -1.38% | 8.59% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.638 | 2.1 | 0.010 | 2.11 | 1 | 1.45% | -0.94% | 9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.638 | 2.04 | 0.010 | 2.05 | 1 | 1.49% | -0.97% | 9.09% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.638 | 1.98 | 0.010 | 1.99 | 1 | 1.54% | -1.49% | 9.39% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.638 | 1.93 | 0.010 | 1.94 | 1 | 1.58% | -1.53% | 9.66% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.638 | 1.88 | 0.010 | 1.89 | 1 | 1.62% | -1.05% | 10.59% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.638 | 1.83 | 0.010 | 1.84 | 1 | 1.10% | -1.08% | 10.24% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.638 | 1.78 | 0.010 | 1.79 | 1 | 1.71% | -1.11% | 11.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,407.5 | 15.131 | 0.010 | 15.141 | 1,000 | 0.71% | -1.61% | 5.04% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,407.5 | 15.005 | 0.010 | 15.015 | 1,000 | 0.70% | -1.61% | 5.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,407.5 | 14.879 | 0.010 | 14.889 | 1,000 | 0.71% | -1.62% | 5.15% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,407.5 | 14.754 | 0.010 | 14.764 | 1,000 | 0.72% | -1.62% | 5.21% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.638 | 2.34 | 0.010 | 2.35 | 1 | 1.30% | -0.85% | 7.83% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.638 | 2.28 | 0.010 | 2.29 | 1 | 1.33% | -1.30% | 8.06% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.905 | 6.638 | 2.23 | 0.010 | 2.24 | 1 | 1.36% | -0.89% | 8.25% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.971 | 6.638 | 2.18 | 0.010 | 2.19 | 1 | 1.40% | -0.91% | 9.00% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.037 | 6.638 | 2.1 | 0.010 | 2.11 | 1 | 1.45% | -0.94% | 9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.102 | 6.638 | 2.07 | 0.010 | 2.08 | 1 | 1.47% | -1.43% | 8.95% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.168 | 6.638 | 2.02 | 0.010 | 2.03 | 1 | 1.51% | -0.98% | 9.78% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.