Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,094.155 | 22,779.1 | 18.65 | 0.050 | 18.7 | 500 | 0.54% | 1.36% | 4.48% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,805.476 | 11,969.8 | 4.35 | 0.010 | 4.36 | 500 | -0.23% | 2.11% | -16.98% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,801.1 | 14.4 | 0.050 | 14.45 | 1,000 | 1.05% | 4.73% | 7.06% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,779.1 | 19.2 | 0.050 | 19.25 | 500 | 0.79% | 1.59% | 4.35% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,801.1 | 13.25 | 0.050 | 13.3 | 1,000 | 1.15% | 4.74% | 8.16% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,779.1 | 19.4 | 0.050 | 19.45 | 500 | 0.52% | 1.31% | 4.02% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,779.1 | 18.7 | 0.050 | 18.75 | 500 | 0.54% | 1.36% | 4.18% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,779.1 | 18.25 | 0.050 | 18.3 | 500 | 0.55% | 1.39% | 4.58% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,779.1 | 17.8 | 0.050 | 17.85 | 500 | 0.56% | 1.42% | 5.01% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,259.73 | 22.4 | 0.050 | 22.45 | 100 | 0.90% | 2.75% | 5.41% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,180 | 11,969.8 | 4 | 0.010 | 4.01 | 500 | -0.25% | 2.04% | -18.37% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.805 | ― | 1.61 | ― | ― | 20 | -1.23% | 5.92% | 0.63% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,380.694 | 22,779.1 | 18.2 | 0.050 | 18.25 | 500 | 0.55% | 1.39% | 4.60% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,668.744 | 22,779.1 | 17.7 | 0.050 | 17.75 | 500 | 0.28% | 1.43% | 4.73% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,956.794 | 22,779.1 | 17.25 | 0.050 | 17.3 | 500 | 0.58% | 1.47% | 4.86% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.175 | 6,259.73 | 21.6 | 0.050 | 21.65 | 100 | 0.93% | 2.86% | 5.62% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,431.469 | 11,969.8 | 3.09 | 0.010 | 3.1 | 500 | -0.64% | 2.66% | -22.75% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 36.23 | 12.7 | 0.050 | 12.75 | 1 | -4.15% | 1.60% | -3.05% | 15 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.03 | 36.23 | 11.35 | 0.050 | 11.4 | 1 | -4.62% | 1.79% | -2.99% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,452.978 | 23,977.4 | 8.91 | 0.010 | 8.92 | 1,000 | 1.71% | 0.45% | -4.81% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.