Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,970.7 | 13.733 | 0.010 | 13.743 | 1,000 | 0.90% | 2.32% | 12.87% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,536.2 | 26.814 | 0.010 | 26.824 | 100 | -0.98% | -0.20% | 10.99% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.911 | 50,970.7 | 13.453 | 0.010 | 13.463 | 1,000 | 0.94% | 2.34% | 13.14% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.982 | 7,536.2 | 26.355 | 0.010 | 26.365 | 100 | -0.99% | -0.22% | 11.17% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,970.7 | 13.615 | 0.010 | 13.625 | 1,000 | 0.92% | 2.32% | 12.99% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,970.7 | 13.493 | 0.010 | 13.503 | 1,000 | 0.93% | 2.34% | 13.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,536.2 | 26.514 | 0.010 | 26.524 | 100 | -0.99% | -0.21% | 11.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,536.2 | 26.21 | 0.010 | 26.22 | 100 | -1.00% | -0.23% | 11.23% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,536.2 | 25.906 | 0.010 | 25.916 | 100 | -1.01% | -0.24% | 11.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,111.099 | 50,970.7 | 13.335 | 0.010 | 13.345 | 1,000 | 0.95% | 2.35% | 13.25% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.193 | 50,970.7 | 13.213 | 0.010 | 13.223 | 1,000 | 0.96% | 2.36% | 13.37% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,419.286 | 50,970.7 | 13.091 | 0.010 | 13.101 | 1,000 | 0.96% | 2.37% | 13.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,573.38 | 50,970.7 | 12.97 | 0.010 | 12.98 | 1,000 | 0.98% | 2.39% | 13.62% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.957 | 7,536.2 | 26.055 | 0.010 | 26.065 | 100 | -1.00% | -0.23% | 11.29% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,282.459 | 7,536.2 | 25.751 | 0.010 | 25.761 | 100 | -1.01% | -0.25% | 11.41% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 313.173 | 58.56 | 0.060 | 58.62 | 2.5 | 1.21% | 0.98% | 24.73% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.975 | 7,536.2 | 25.447 | 0.010 | 25.457 | 100 | -1.02% | -0.26% | 11.56% | 14 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.531 | 2.18 | 0.010 | 2.19 | 1 | 0.46% | 4.31% | 31.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.531 | 2.12 | 0.010 | 2.13 | 1 | 0.47% | 3.92% | 31.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.531 | 2.07 | 0.010 | 2.08 | 1 | 0.49% | 4.55% | 32.69% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.