Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 464.2 | 2.48 | 0.010 | 2.49 | 10 | -33.87% | -58.94% | -74.62% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 464.2 | 1.86 | 0.010 | 1.87 | 10 | -40.38% | -65.62% | -79.63% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,349.8 | 87.169 | 0.010 | 87.179 | 100 | -0.46% | -1.10% | -2.33% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,349.8 | 84.996 | 0.010 | 85.006 | 100 | -0.47% | -1.15% | -2.46% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 46,164.7 | 10.67 | 0.010 | 10.68 | 1,000 | 0.08% | -3.88% | -18.34% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,349.8 | 86.581 | 0.010 | 86.591 | 100 | -0.46% | -1.11% | -2.36% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,609.12 | 20.613 | 0.010 | 20.623 | 100 | -0.26% | -2.08% | -7.45% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 57.9 | 28.15 | 0.010 | 28.16 | 1 | 2.18% | 9.15% | 24.94% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,373.878 | 46,164.7 | 10.146 | 0.010 | 10.156 | 1,000 | 0.08% | -4.13% | -19.21% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 179.549 | 531.36 | 0.150 | 531.51 | 0.25 | -0.40% | -1.27% | -2.58% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 305 | 35.44 | ― | ― | 5 | -0.51% | 1.66% | 2.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 391.897 | 13.95 | 0.040 | 13.99 | 10 | -0.14% | -4.97% | -2.31% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 391.897 | 13.34 | 0.040 | 13.38 | 10 | -0.15% | -5.26% | -2.56% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 391.897 | 11.55 | 0.040 | 11.59 | 10 | -0.17% | -6.17% | -3.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 391.897 | 11.25 | 0.040 | 11.29 | 10 | -0.18% | -6.33% | -3.43% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 391.897 | 10.95 | 0.040 | 10.99 | 10 | -0.18% | -6.49% | -3.61% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 391.897 | 10.65 | 0.040 | 10.69 | 10 | -0.19% | -6.66% | -3.79% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,609.12 | 19.848 | 0.010 | 19.858 | 100 | -0.27% | -2.20% | -7.81% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.547 | 2.38 | 0.010 | 2.39 | 10 | -5.56% | -14.39% | -27.66% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 197.926 | 10.32 | 0.030 | 10.35 | 10 | -1.24% | 0.88% | -2.27% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.