Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 313.173 | 8.56 | 0.020 | 8.58 | 10 | 2.39% | 0.94% | 48.61% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 313.173 | 1.72 | 0.020 | 1.74 | 50 | 0.58% | 1.18% | 47.01% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 313.173 | 1.78 | 0.020 | 1.8 | 50 | 0.56% | 1.71% | 44.72% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 313.173 | 9.13 | 0.020 | 9.15 | 10 | 2.24% | 0.88% | 44.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 313.173 | 1.84 | 0.020 | 1.86 | 50 | 0.55% | 1.66% | 42.64% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 313.173 | 9.5 | 0.020 | 9.52 | 10 | 2.15% | 0.96% | 42.22% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 313.173 | 1.93 | 0.020 | 1.95 | 50 | 0.52% | 1.05% | 39.86% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 313.173 | 9.93 | 0.020 | 9.95 | 10 | 2.06% | 0.91% | 39.86% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 313.173 | 1.99 | 0.020 | 2.01 | 50 | 0.51% | 1.02% | 38.19% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 313.173 | 10.33 | 0.020 | 10.35 | 10 | 1.97% | 0.98% | 37.73% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 313.173 | 2.09 | 0.020 | 2.11 | 50 | 0.48% | 0.97% | 35.71% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 313.173 | 10.76 | 0.020 | 10.78 | 10 | 1.89% | 0.94% | 35.86% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 313.173 | 2.16 | 0.020 | 2.18 | 50 | 0.47% | 1.41% | 34.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 313.173 | 11.19 | 0.020 | 11.21 | 10 | 0.99% | 1.82% | 33.69% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 313.173 | 11.28 | 0.020 | 11.3 | 10 | 1.62% | 0.98% | 33.81% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 313.173 | 11.71 | 0.030 | 11.74 | 10 | 0.95% | 1.74% | 31.87% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 313.173 | 11.76 | 0.020 | 11.78 | 10 | 1.55% | 0.94% | 32.13% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 313.173 | 12.24 | 0.030 | 12.27 | 10 | 0.91% | 1.75% | 30.21% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 313.173 | 12.24 | 0.020 | 12.26 | 10 | 1.49% | 0.91% | 30.49% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 313.173 | 12.46 | 0.020 | 12.48 | 10 | 1.47% | 0.97% | 29.79% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.