Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 212.463 | 26.4 | 0.060 | 26.46 | 2.5 | 0.19% | 9.54% | 6.58% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 212.463 | 26.95 | 0.060 | 27.01 | 2.5 | 0.19% | 9.33% | 6.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 212.463 | 27.52 | 0.060 | 27.58 | 2.5 | 0.22% | 9.12% | 6.17% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 212.463 | 28.09 | 0.060 | 28.15 | 2.5 | 0.21% | 8.96% | 6.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 212.463 | 28.65 | 0.060 | 28.71 | 2.5 | 0.21% | 8.77% | 5.80% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 212.463 | 29.22 | 0.060 | 29.28 | 2.5 | 0.24% | 8.62% | 5.68% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 212.463 | 29.7 | 0.060 | 29.76 | 2.5 | 0.27% | 8.47% | 5.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.666 | 212.463 | 30.35 | 0.060 | 30.41 | 2.5 | 0.23% | 8.28% | 5.35% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.875 | 212.463 | 30.92 | 0.060 | 30.98 | 2.5 | 0.26% | 8.11% | 5.17% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.099 | 212.463 | 31.49 | 0.060 | 31.55 | 2.5 | 0.25% | 7.99% | 5.04% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.351 | 212.463 | 32.05 | 0.060 | 32.11 | 2.5 | 0.28% | 7.88% | 4.91% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.979 | 212.463 | 32.35 | ― | ― | 2.5 | 0.47% | 13.71% | 4.52% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.559 | 212.463 | 32.62 | 0.060 | 32.68 | 2.5 | 0.28% | 7.73% | 4.79% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.766 | 212.463 | 33.19 | 0.060 | 33.25 | 2.5 | 0.27% | 7.59% | 4.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.973 | 212.463 | 33.76 | 0.060 | 33.82 | 2.5 | 0.27% | 7.45% | 4.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.18 | 212.463 | 34.33 | 0.060 | 34.39 | 2.5 | 0.29% | 7.31% | 4.38% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.378 | 212.463 | 34.91 | 0.060 | 34.97 | 2.5 | 0.32% | 7.22% | 4.27% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.595 | 212.463 | 35.47 | 0.060 | 35.53 | 2.5 | 0.31% | 7.13% | 4.17% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.792 | 212.463 | 36.05 | 0.060 | 36.11 | 2.5 | 0.31% | 7.01% | 4.04% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.009 | 212.463 | 36.59 | 0.060 | 36.65 | 2.5 | 0.33% | 6.89% | 3.98% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.