Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 249.861 | 3.79 | 0.020 | 3.81 | 10 | -0.26% | 14.50% | 29.79% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 249.861 | 3.13 | 0.020 | 3.15 | 10 | -0.32% | 17.67% | 37.89% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 249.861 | 2.74 | 0.020 | 2.76 | 10 | -0.36% | 20.70% | 44.97% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 249.861 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | 23.71% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 249.861 | 2.01 | 0.020 | 2.03 | 10 | -0.99% | 28.03% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 249.861 | 1.62 | 0.020 | 1.64 | 10 | -0.61% | 36.13% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.937 | 249.861 | 1.24 | 0.020 | 1.26 | 10 | -0.80% | 51.22% | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543705060 | Apple | Knock-Out Warrant (open end) | Put | 259.988 | 249.861 | 0.87 | 0.020 | 0.89 | 10 | -1.14% | ― | ― | 17 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 249.861 | 0.22 | 0.020 | 0.24 | 10 | -4.35% | -31.25% | -46.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 249.861 | 0.47 | 0.020 | 0.49 | 10 | -2.08% | -22.95% | -31.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 249.861 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | -18.48% | -25.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 249.861 | 0.77 | 0.020 | 0.79 | 10 | -2.53% | -21.43% | -28.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 249.861 | 0.12 | 0.020 | 0.14 | 10 | -7.69% | -45.45% | -64.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 249.861 | 1.12 | 0.020 | 1.14 | 10 | -1.75% | -17.04% | -22.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 249.861 | 0.43 | 0.020 | 0.45 | 10 | -2.27% | -27.12% | -40.28% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 249.861 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | -45.45% | -64.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 249.861 | 0.82 | 0.020 | 0.84 | 10 | -2.38% | -23.36% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 249.861 | 0.34 | 0.020 | 0.36 | 10 | -5.56% | -38.18% | -54.05% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 249.861 | 1.25 | 0.020 | 1.27 | 10 | -0.79% | -17.76% | -24.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 249.861 | 0.001 | 0.019 | 0.02 | 10 | -93.75% | -95.65% | -99.23% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.