Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 191.193 | 3.79 | 0.010 | 3.8 | 10 | 2.71 % | 12.13 % | 150.99 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 191.193 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 191.193 | 4.27 | 0.010 | 4.28 | 10 | 2.40 % | 10.62 % | 114.57 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 191.193 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 191.193 | 4.74 | 0.010 | 4.75 | 10 | 2.38 % | 9.72 % | 93.47 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 191.193 | 5.2 | 0.010 | 5.21 | 10 | 2.16 % | 8.79 % | 78.69 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 191.193 | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 191.193 | 5.42 | 0.010 | 5.43 | 10 | 2.07 % | 8.40 % | 73.72 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 191.193 | ― | ― | ― | 10 | ― | ― | ― | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 191.193 | 5.77 | 0.010 | 5.78 | 10 | 1.94 % | 7.85 % | 65.80 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.193 | 25.44 | 0.030 | 25.47 | 2.5 | 1.88 % | 7.21 % | 56.84 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.193 | 26.6 | 0.030 | 26.63 | 2.5 | 1.80 % | 6.87 % | 53.05 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.193 | 27.77 | 0.030 | 27.8 | 2.5 | 1.72 % | 6.56 % | 49.78 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.193 | 28.95 | 0.030 | 28.98 | 2.5 | 1.69 % | 6.32 % | 46.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.193 | 29.53 | 0.030 | 29.56 | 2.5 | 1.65 % | 6.18 % | 45.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.193 | 30.12 | 0.030 | 30.15 | 2.5 | 1.62 % | 6.09 % | 44.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.193 | 30.7 | 0.030 | 30.73 | 2.5 | 1.59 % | 5.97 % | 43.12 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.193 | 31.29 | 0.030 | 31.32 | 2.5 | 1.56 % | 5.85 % | 42.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.193 | 31.88 | 0.030 | 31.91 | 2.5 | 1.56 % | 5.74 % | 40.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.193 | 32.46 | 0.030 | 32.49 | 2.5 | 1.53 % | 5.63 % | 39.91 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.