Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 23,845.3 | 27.71 | ― | ― | 500 | 0.98% | 1.54% | -8.85% | 7 Oct. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.9 | 138.369 | 11.47 | ― | ― | 9.943 | 0.00% | -4.10% | -16.76% | 11 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,743.4 | 17.26 | 0.010 | 17.27 | 500 | -0.06% | 0.76% | -8.04% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,743.4 | 17.98 | 0.010 | 17.99 | 500 | -0.06% | 0.73% | -7.70% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,473 | 45,166.7 | 38.45 | 0.040 | 38.49 | 1,000 | -0.10% | 0.21% | -4.19% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,743.4 | 13.73 | 0.010 | 13.74 | 500 | -0.07% | 0.88% | -9.97% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,743.4 | 12.12 | 0.010 | 12.13 | 500 | -0.08% | 1.00% | -11.21% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,743.4 | 11.47 | 0.010 | 11.48 | 500 | -0.09% | 1.06% | -11.84% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.5 | 330.872 | 12.52 | ― | ― | 10 | 0.00% | 1.71% | -23.24% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 188.3 | ― | ― | 1 | 0.00% | -0.63% | -2.74% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 152.6 | ― | ― | 1 | 0.00% | -0.46% | -3.42% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 490.308 | 20.03 | ― | ― | 18.526 | -0.79% | -2.15% | -11.02% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.42 | 558.371 | 4.91 | ― | ― | 50 | -2.96% | -7.36% | -28.32% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 113,559.39 | 5.76 | 0.030 | 5.79 | 9,915.916 | -0.52% | 2.86% | -17.71% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 281.25 | ― | ― | 0.974 | 0.00% | 0.18% | 0.45% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 326.75 | ― | ― | 1.024 | 0.00% | 0.08% | 1.16% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 343.5 | ― | ― | 0.934 | 0.00% | -0.72% | -1.36% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 323.25 | ― | ― | 0.974 | 0.00% | 0.62% | -0.08% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 187.2 | ― | ― | 0.872 | 0.00% | 0.27% | -5.36% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.25 | 558.371 | 4.64 | ― | ― | 50 | -3.13% | -7.75% | -29.59% | 17 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.