Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 178.366 | 3.66 | ― | ― | 10 | 0.00 % | 5.48 % | 7.65 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 178.366 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 7.69 % | 7.69 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 178.366 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -53.85 % | -67.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 178.366 | 0.064 | 0.010 | 0.074 | 10 | -13.51 % | -25.58 % | -46.67 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 178.366 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | -40.91 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 178.366 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -19.35 % | -35.90 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 178.366 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -14.43 % | -24.55 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 178.366 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 3.10 % | 2.31 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 178.366 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 2.97 % | 3.48 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 178.366 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 2.48 % | 4.49 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 178.366 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -10.61 % | -19.18 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 178.366 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -8.07 % | -14.94 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 178.366 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -6.59 % | -12.04 % | 1 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.02 | 178.366 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 4.51 % | 6.65 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.166 | 178.366 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 4.69 % | 6.63 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.11 | 178.366 | 2.25 | 0.100 | 2.35 | 20 | -4.26 % | -4.66 % | 2.74 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 112.58 | 178.366 | 3.13 | 0.100 | 3.23 | 20 | -3.10 % | -3.40 % | 1.95 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.02 | 178.366 | 2.05 | 0.100 | 2.15 | 20 | -4.65 % | -4.65 % | 3.54 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 142.69 | 178.366 | 1.85 | 0.100 | 1.95 | 20 | -5.13 % | -5.13 % | 3.93 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 147.68 | 178.366 | 1.64 | 0.100 | 1.74 | 20 | -5.75 % | -5.75 % | 4.46 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.