Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 191.049 | 3.78 | 0.010 | 3.79 | 10 | 2.44 % | 11.83 % | 150.33 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 191.049 | 1.4 | 0.010 | 1.41 | 1 | -4.76 % | -18.60 % | -75.99 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.571 | 191.049 | 3.15 | 0.010 | 3.16 | 10 | 2.94 % | 14.55 % | 246.15 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 191.049 | 3.41 | 0.010 | 3.42 | 10 | 3.02 % | 13.67 % | 199.12 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.255 | 191.049 | 2.72 | 0.010 | 2.73 | 10 | 3.42 % | 17.24 % | 444.00 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.049 | 2.72 | 0.010 | 2.73 | 10 | -3.89 % | -13.65 % | -46.77 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.049 | 3.63 | 0.010 | 3.64 | 10 | -2.94 % | -10.59 % | -39.70 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.049 | 3.76 | 0.010 | 3.77 | 10 | -2.84 % | -10.05 % | -38.86 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.049 | 2.79 | 0.010 | 2.8 | 10 | -3.79 % | -13.35 % | -46.14 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.049 | 4.54 | 0.010 | 4.55 | 10 | -2.37 % | -8.47 % | -34.49 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.049 | 4.71 | 0.010 | 4.72 | 10 | -2.28 % | -8.37 % | -33.66 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.049 | 3.26 | 0.010 | 3.27 | 10 | -3.26 % | -11.65 % | -42.30 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.049 | 2.24 | 0.010 | 2.25 | 10 | -5.08 % | -16.42 % | -51.72 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.049 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 191.049 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 10.00 % | 115.69 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.