Products
16815 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Tracker | — | — | 2.803 | 0.03 | ― | ― | 0.01 | 0.00 % | 0.00 % | 0.00 % | 9 Apr. 2008 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 118.7 | ― | ― | 3,705.469 | 0.00 % | -1.25 % | 3.13 % | 9 Jun. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,460 | 11,840.1 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48 % | -1.42 % | 5.34 % | 24 Feb. 2009 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 111.7 | 1.00 | 112.7 | 0.008 | -0.89 % | 0.54 % | -2.45 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 86.55 | 0.80 | 87.35 | 0.007 | -0.92 % | 0.17 % | -2.48 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 82.35 | 0.75 | 83.1 | 0.008 | -0.90 % | 0.37 % | -3.23 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 63.75 | 0.60 | 64.35 | 0.007 | -0.93 % | -0.08 % | -3.34 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.89 | 0.09 | 7.98 | 0.041 | -1.13 % | -3.19 % | 1.02 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.14 | 0.07 | 6.21 | 0.035 | -1.13 % | -3.61 % | 0.99 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 206 | 4.20 | 210.2 | 0.014 | -2.00 % | -0.96 % | 1.33 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 269.5 | 5.50 | 275 | 0.016 | -2.00 % | -0.55 % | 1.32 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 189.6 | 3.90 | 193.5 | 0.044 | -2.02 % | -0.26 % | 3.32 % | 17 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.4 | 32.06 | 1.83 | ― | ― | 10 | 0.00 % | 1.67 % | 28.87 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.7 | 32.06 | 1.71 | 0.030 | 1.74 | 10 | -1.72 % | 0.00 % | 28.57 % | 10 Nov. 2008 | |
Brent Crude Oil Future (ICE) Aug. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Aug. 24 | Tracker | — | — | 84.16 | 6.96 | 0.03 | 6.99 | 0.083 | -0.43 % | 1.16 % | -4.13 % | 25 Feb. 2009 | |
WTI Crude Oil Future Jul. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jul. 24 | Tracker | — | — | 80.13 | 2.18 | 0.01 | 2.19 | 0.028 | -0.46 % | 0.93 % | -3.54 % | 25 Feb. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 228.8 | 22.15 | 0.050 | 22.2 | 10 | -0.23 % | -1.12 % | 3.50 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 28.31 | 2.53 | 0.030 | 2.56 | 9.704 | -1.17 % | 1.61 % | 16.59 % | 10 Mar. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,040 | 11,840.1 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | -1.36 % | 4.83 % | 11 Mar. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,372.2 | 2,359.05 | 9.15 | ― | ― | 100 | 0.00 % | -3.99 % | 0.99 % | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.