Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,186 | 52,685 | 48.19 | 0.040 | 48.23 | 1,000 | -0.08% | -2.07% | 2.51% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,310 | 16.9 | 0.010 | 16.91 | 500 | -0.06% | 1.75% | 1.14% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,310 | 15.26 | 0.010 | 15.27 | 500 | -0.07% | 1.94% | 1.26% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,310 | 14.6 | 0.010 | 14.61 | 500 | -0.07% | 2.03% | 1.32% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.3 | 372.078 | 17.19 | 0.010 | 17.2 | 10 | -0.06% | 12.28% | 12.06% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 212 | ― | ― | 1 | 0.00% | -1.12% | 1.87% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 177.7 | ― | ― | 1 | 0.00% | -1.22% | 2.66% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 592.172 | 25.64 | 0.280 | 25.92 | 18.526 | -1.08% | 4.82% | 9.11% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 327.84 | 581.133 | 5.4 | 0.230 | 5.63 | 50 | -4.09% | 15.88% | 25.87% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 93,550 | 3.94 | 0.030 | 3.97 | 9,915.916 | -0.76% | -2.96% | 0.51% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 354 | ― | ― | 0.97 | 0.00% | -4.77% | 1.87% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 398 | ― | ― | 1.02 | 0.00% | -4.56% | 1.34% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 423.5 | ― | ― | 0.93 | 0.00% | -3.86% | 3.80% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 361.75 | ― | ― | 0.97 | 0.00% | -1.30% | 8.80% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 205.5 | ― | ― | 0.868 | 0.00% | 0.15% | -3.48% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 340.72 | 581.133 | 5.14 | 0.230 | 5.37 | 50 | -4.28% | 16.82% | 27.54% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.36 | 128.865 | 7.61 | 0.080 | 7.69 | 9.924 | -1.04% | 1.60% | -2.19% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 356.75 | 581.133 | 4.83 | 0.230 | 5.06 | 50 | -4.55% | 18.09% | 29.84% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 69.51 | 41.49 | ― | ― | 0.745 | 0.00% | 4.14% | 17.24% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,310 | 13.14 | 0.020 | 13.16 | 500 | -0.15% | 2.58% | 1.62% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.