Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,005.6 | 44.7 | 0.040 | 44.74 | 1,000 | -0.60% | 1.25% | 5.67% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,069.6 | 14.55 | 0.010 | 14.56 | 500 | -1.36% | -5.27% | 1.32% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,069.6 | 12.92 | 0.010 | 12.93 | 500 | -1.60% | -5.97% | 1.33% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,069.6 | 12.27 | 0.010 | 12.28 | 500 | -1.60% | -6.26% | 1.40% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 311.104 | 11.06 | 0.010 | 11.07 | 10 | 0.91% | -15.57% | -6.19% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 199.1 | ― | ― | 1 | 0.61% | -0.95% | 4.35% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 163.6 | ― | ― | 1 | 0.93% | -0.61% | 4.40% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 488.173 | 20.08 | 0.250 | 20.33 | 18.526 | -3.28% | -3.46% | 1.83% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 505.542 | 3.95 | 0.230 | 4.18 | 50 | -4.59% | -7.28% | -15.42% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 95,576 | 4.09 | 0.030 | 4.12 | 9,915.916 | 1.49% | -2.62% | -12.79% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 388.75 | ― | ― | 0.972 | 1.50% | 6.29% | 17.01% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 445.75 | ― | ― | 1.022 | 1.25% | 5.88% | 16.99% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 471.75 | ― | ― | 0.932 | 0.91% | 5.66% | 15.77% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 328.75 | ― | ― | 0.972 | -1.28% | 0.61% | 3.71% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 184.2 | ― | ― | 0.87 | -0.32% | -4.90% | 0.33% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 505.542 | 3.69 | 0.230 | 3.92 | 50 | -4.65% | -7.52% | -16.14% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 127.519 | 7.53 | 0.080 | 7.61 | 9.924 | -1.83% | -4.08% | -10.57% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 505.542 | 3.38 | 0.230 | 3.61 | 50 | -5.32% | -8.40% | -17.56% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 73.39 | 44.98 | ― | ― | 0.786 | -3.21% | -1.38% | -0.07% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,069.6 | 10.76 | 0.020 | 10.78 | 500 | -2.00% | -7.48% | 0.37% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.