Products
14897 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,640.42 | 2,353.47 | 6.7 | 0.010 | 6.71 | 100 | -0.89 % | -4.29 % | 0.75 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,833.852 | 2,353.47 | 4.76 | 0.010 | 4.77 | 100 | -1.24 % | -5.93 % | 0.63 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,820.547 | 2,353.47 | 4.87 | 0.010 | 4.88 | 100 | -1.42 % | -5.80 % | 0.41 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,780.628 | 2,353.47 | 5.25 | 0.010 | 5.26 | 100 | -1.13 % | -5.23 % | 0.57 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,713.751 | 2,353.47 | 5.86 | 0.010 | 5.87 | 100 | -1.01 % | -4.72 % | 0.69 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.674 | 221 | 9.53 | 0.140 | 9.67 | 10 | -0.94 % | 2.47 % | 11.72 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.165 | 27.707 | 4.04 | 0.040 | 4.08 | 10 | -0.98 % | 0.25 % | -0.49 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8288 | 0.9121 | 0.996 | 0.002 | 0.998 | 0.1 | -0.20 % | -3.49 % | 1.01 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.781 | 15.18 | 0.33 | 0.050 | 0.38 | 10 | -15.38 % | -25.00 % | -17.50 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.529 | 15.18 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | -23.40 % | -14.29 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8109 | 0.9121 | 1.022 | 0.002 | 1.024 | 0.1 | -0.20 % | -3.40 % | 0.99 % | 22 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,749.11 | 4,219 | 1.58 | ― | ― | 1,000 | 0.00 % | 3.27 % | 19.70 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,730.964 | 4,219 | 1.49 | ― | ― | 1,000 | 0.00 % | 3.47 % | 20.16 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,609.167 | 4,219 | 1.61 | ― | ― | 1,000 | -0.62 % | 2.55 % | 18.38 % | 23 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.81 | 27.707 | 3.84 | 0.040 | 3.88 | 10 | -1.03 % | 0.26 % | -0.52 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.3 | 15.18 | 0.34 | 0.050 | 0.39 | 10 | -15.00 % | -24.44 % | -17.07 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,633.42 | 2,353.47 | 6.76 | 0.010 | 6.77 | 100 | -0.88 % | -4.25 % | 0.75 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,619.29 | 2,353.47 | 6.89 | 0.010 | 6.9 | 100 | -0.86 % | -4.17 % | 0.73 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,612.58 | 2,353.47 | 6.95 | 0.010 | 6.96 | 100 | -0.86 % | -4.14 % | 0.72 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,605.85 | 2,353.47 | 7.01 | 0.010 | 7.02 | 100 | -0.85 % | -4.10 % | 0.72 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.