Products
14866 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,700.6 | 2,351.5 | 6.14 | 0.010 | 6.15 | 100 | -1.29 % | -4.81 % | 0.49 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,713.751 | 2,351.5 | 5.84 | 0.010 | 5.85 | 100 | -1.35 % | -5.04 % | 0.34 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,780.628 | 2,351.5 | 5.23 | 0.010 | 5.24 | 100 | -1.51 % | -5.60 % | 0.19 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,820.547 | 2,351.5 | 4.86 | 0.010 | 4.87 | 100 | -1.62 % | -6.00 % | 0.21 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,833.852 | 2,351.5 | 4.74 | 0.010 | 4.75 | 100 | -1.66 % | -6.32 % | 0.21 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.674 | 223.4 | 9.31 | 0.020 | 9.33 | 10 | -3.22 % | 0.11 % | 9.14 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.165 | 27.4 | 4.08 | 0.010 | 4.09 | 10 | 0.00 % | 1.24 % | 0.49 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8288 | 0.912 | 0.996 | 0.002 | 0.998 | 0.1 | -0.20 % | -3.49 % | 1.01 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8109 | 0.912 | 1.022 | 0.002 | 1.024 | 0.1 | -0.20 % | -3.40 % | 0.99 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.529 | 15.078 | 0.35 | 0.010 | 0.36 | 10 | -14.63 % | -25.53 % | -16.67 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.781 | 15.078 | 0.33 | 0.010 | 0.34 | 10 | -15.38 % | -25.00 % | -17.50 % | 22 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 416.3 | 490.3 | 0.95 | 0.010 | 0.96 | 100 | 1.06 % | -5.94 % | -15.18 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 429.02 | 490.3 | 0.83 | 0.010 | 0.84 | 100 | 2.47 % | -6.74 % | -17.00 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 402.882 | 490.3 | 0.92 | 0.010 | 0.93 | 100 | 2.22 % | -6.12 % | -15.60 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 415.053 | 490.3 | 0.79 | 0.010 | 0.8 | 100 | 1.28 % | -8.14 % | -18.56 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 427.224 | 490.3 | 0.67 | 0.010 | 0.68 | 100 | 1.52 % | -8.22 % | -21.18 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 439.395 | 490.3 | 0.55 | 0.010 | 0.56 | 100 | 1.85 % | -9.84 % | -23.61 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,749.11 | 4,229.5 | 1.61 | 0.010 | 1.62 | 1,000 | 1.90 % | 5.23 % | 21.97 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,609.167 | 4,229.5 | 1.64 | 0.010 | 1.65 | 1,000 | 1.23 % | 4.46 % | 20.59 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,730.964 | 4,229.5 | 1.52 | 0.010 | 1.53 | 1,000 | 2.01 % | 5.56 % | 22.58 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.