Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.769 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 947.915 | 68.21 | 0.010 | 68.22 | 10 | 3.40 % | 6.38 % | 32.55 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 947.915 | 67.7 | 0.010 | 67.71 | 10 | 3.42 % | 6.41 % | 32.85 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 947.915 | 67.25 | 0.010 | 67.26 | 10 | 3.45 % | 6.46 % | 33.14 % | 3 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 947.915 | 66.71 | 0.010 | 66.72 | 10 | 3.46 % | 6.51 % | 33.47 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 947.915 | 66.78 | 0.010 | 66.79 | 10 | 3.45 % | 6.51 % | 33.45 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 947.915 | 66.2 | 0.010 | 66.21 | 10 | 3.49 % | 6.55 % | 33.82 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 947.915 | 65.88 | 0.010 | 65.89 | 10 | 3.50 % | 6.58 % | 34.04 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 947.915 | 65.26 | 0.010 | 65.27 | 10 | 3.54 % | 6.65 % | 34.45 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 947.915 | 65.4 | 0.010 | 65.41 | 10 | 3.53 % | 6.65 % | 34.37 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 947.915 | 64.75 | 0.010 | 64.76 | 10 | 3.57 % | 6.71 % | 34.81 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 947.915 | 64.93 | 0.010 | 64.94 | 10 | 3.54 % | 6.69 % | 34.68 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 947.915 | 64.24 | 0.010 | 64.25 | 10 | 3.60 % | 6.76 % | 35.19 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 947.915 | 64.52 | 0.010 | 64.53 | 10 | 3.56 % | 6.73 % | 34.98 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 947.915 | 63.83 | 0.010 | 63.84 | 10 | 3.60 % | 6.81 % | 35.46 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 947.915 | 64.04 | 0.010 | 64.05 | 10 | 3.59 % | 6.77 % | 35.31 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 947.915 | 63.33 | 0.010 | 63.34 | 10 | 3.65 % | 6.87 % | 35.84 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.