Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,340 | 6,588.09 | 10.62 | 0.030 | 10.65 | 100 | -0.28% | -2.39% | -18.81% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,320 | 6,588.09 | 10.769 | 0.030 | 10.799 | 100 | -0.28% | -2.16% | -18.43% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,280 | 6,588.09 | 11.092 | 0.030 | 11.122 | 100 | -0.27% | -2.09% | -17.94% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,280 | 6,588.09 | 11.046 | 0.030 | 11.076 | 100 | -0.27% | -2.09% | -17.99% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,260 | 6,588.09 | 11.26 | 0.030 | 11.29 | 100 | -0.27% | -2.05% | -17.69% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,230 | 6,588.09 | 11.41 | 0.030 | 11.44 | 100 | -0.26% | -2.23% | -17.62% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,230 | 6,588.09 | 11.428 | 0.030 | 11.458 | 100 | -0.26% | -2.01% | -17.45% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,210 | 6,588.09 | 11.596 | 0.030 | 11.626 | 100 | -0.26% | -1.98% | -17.21% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,190 | 6,588.09 | 11.764 | 0.030 | 11.794 | 100 | -0.25% | -1.94% | -16.98% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,170 | 6,588.09 | 11.967 | 0.030 | 11.997 | 100 | -0.25% | -1.89% | -16.67% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,150 | 6,588.09 | 12.118 | 0.030 | 12.148 | 100 | -0.25% | -1.86% | -16.47% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,130 | 6,588.09 | 12.24 | 0.030 | 12.27 | 100 | -0.24% | -2.08% | -16.51% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,588.09 | 12.289 | 0.030 | 12.319 | 100 | -0.24% | -1.83% | -16.25% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,588.09 | 12.481 | 0.030 | 12.511 | 100 | -0.24% | -1.79% | -16.02% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,588.09 | 12.662 | 0.030 | 12.692 | 100 | -0.24% | -1.76% | -15.79% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,050 | 6,588.09 | 12.854 | 0.030 | 12.884 | 100 | -0.23% | -1.73% | -15.56% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,030 | 6,588.09 | 13.046 | 0.030 | 13.076 | 100 | -0.23% | -1.70% | -15.34% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,010 | 6,588.09 | 13.207 | 0.030 | 13.237 | 100 | -0.23% | -1.67% | -15.15% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,010 | 6,588.09 | 13.16 | 0.030 | 13.19 | 100 | -0.23% | -1.86% | -15.37% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,980 | 6,588.09 | 13.399 | 0.030 | 13.429 | 100 | -0.22% | -1.64% | -14.94% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.