Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 11,873.4 | 40.373 | 0.020 | 40.393 | 100 | 0.14% | 0.25% | -2.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,980 | 11,873.4 | 8.13 | 0.010 | 8.14 | 500 | 0.00% | 0.25% | -2.05% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 11,873.4 | 40.889 | 0.020 | 40.909 | 100 | 0.14% | 0.25% | -2.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,890 | 11,873.4 | 41.413 | 0.020 | 41.433 | 100 | 0.14% | 0.22% | -2.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 11,873.4 | 8.35 | 0.010 | 8.36 | 500 | 0.00% | 0.12% | -2.00% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 11,873.4 | 41.947 | 0.020 | 41.967 | 100 | 0.13% | 0.23% | -2.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 11,873.4 | 42.462 | 0.020 | 42.482 | 100 | 0.13% | 0.24% | -2.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 11,873.4 | 42.978 | 0.020 | 42.998 | 100 | 0.13% | 0.26% | -2.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 11,873.4 | 43.502 | 0.020 | 43.522 | 100 | 0.13% | 0.21% | -2.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 11,873.4 | 44.008 | 0.020 | 44.028 | 100 | 0.13% | 0.23% | -2.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 11,873.4 | 44.532 | 0.020 | 44.552 | 100 | 0.13% | 0.21% | -2.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 11,873.4 | 45.039 | 0.020 | 45.059 | 100 | 0.13% | 0.22% | -2.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 11,873.4 | 45.563 | 0.020 | 45.583 | 100 | 0.13% | 0.21% | -1.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 11,873.4 | 46.069 | 0.020 | 46.089 | 100 | 0.12% | 0.23% | -1.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,360 | 11,873.4 | 46.593 | 0.020 | 46.613 | 100 | 0.12% | 0.20% | -1.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,310 | 11,873.4 | 9.44 | 0.010 | 9.45 | 500 | 0.00% | 0.21% | -1.77% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,310 | 11,873.4 | 47.1 | 0.020 | 47.12 | 100 | 0.12% | 0.22% | -1.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 11,873.4 | 47.623 | 0.020 | 47.643 | 100 | 0.12% | 0.20% | -1.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 11,873.4 | 48.147 | 0.020 | 48.167 | 100 | 0.12% | 0.20% | -1.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,150 | 11,873.4 | 48.654 | 0.020 | 48.674 | 100 | 0.12% | 0.20% | -1.84% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.