Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,660 | 6,588.09 | 8.08 | 0.030 | 8.11 | 100 | -0.37% | -3.06% | -23.71% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,640 | 6,588.09 | 8.248 | 0.030 | 8.278 | 100 | -0.36% | -2.99% | -23.30% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,588.09 | 8.33 | 0.030 | 8.36 | 100 | -0.36% | -3.25% | -23.30% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,630 | 6,588.09 | 8.375 | 0.030 | 8.405 | 100 | -0.36% | -2.93% | -22.98% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,600 | 6,588.09 | 8.542 | 0.030 | 8.572 | 100 | -0.35% | -2.87% | -22.61% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,580 | 6,588.09 | 8.71 | 0.030 | 8.74 | 100 | -0.34% | -2.80% | -22.23% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,560 | 6,588.09 | 8.877 | 0.030 | 8.907 | 100 | -0.34% | -2.74% | -21.88% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,540 | 6,588.09 | 9.045 | 0.030 | 9.075 | 100 | -0.33% | -2.68% | -21.52% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,540 | 6,588.09 | 9.03 | 0.030 | 9.06 | 100 | -0.33% | -2.90% | -21.68% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,520 | 6,588.09 | 9.212 | 0.030 | 9.242 | 100 | -0.32% | -2.62% | -21.18% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,500 | 6,588.09 | 9.38 | 0.030 | 9.41 | 100 | -0.32% | -2.57% | -20.85% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,480 | 6,588.09 | 9.548 | 0.030 | 9.578 | 100 | -0.31% | -2.50% | -20.53% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,450 | 6,588.09 | 9.715 | 0.030 | 9.745 | 100 | -0.31% | -2.46% | -20.21% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,450 | 6,588.09 | 9.76 | 0.030 | 9.79 | 100 | -0.31% | -2.45% | -20.14% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,440 | 6,588.09 | 9.8 | 0.030 | 9.83 | 100 | -0.31% | -2.68% | -20.20% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,420 | 6,588.09 | 9.959 | 0.030 | 9.989 | 100 | -0.30% | -2.38% | -19.78% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,400 | 6,588.09 | 10.096 | 0.030 | 10.126 | 100 | -0.30% | -2.35% | -19.55% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,380 | 6,588.09 | 10.32 | 0.030 | 10.35 | 100 | -0.29% | -2.28% | -19.15% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,360 | 6,588.09 | 10.433 | 0.030 | 10.463 | 100 | -0.29% | -2.25% | -18.97% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,340 | 6,588.09 | 10.63 | 0.030 | 10.66 | 100 | -0.28% | -2.21% | -18.65% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.