Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1436551787 | DAX | Warrant | Put | 22,050 | 24,223.4 | 0.825 | 0.010 | 0.835 | 100 | -1.20% | -62.00% | -36.44% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551779 | DAX | Warrant | Put | 21,700 | 24,223.4 | 0.667 | 0.010 | 0.677 | 100 | -1.48% | -62.34% | -38.35% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 11,880.7 | 0.119 | 0.010 | 0.129 | 100 | -7.75% | 3.48% | -81.14% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 11,880.7 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | 23.18% | -48.96% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 11,880.7 | 0.176 | 0.010 | 0.186 | 100 | -5.38% | 11.39% | -79.37% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 11,880.7 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | 23.39% | -46.98% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,880.7 | 7.845 | 0.010 | 7.855 | 100 | -0.13% | -14.51% | 31.87% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,880.7 | 8.594 | 0.010 | 8.604 | 100 | -0.12% | -11.95% | 21.26% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,880.7 | 6.901 | 0.010 | 6.911 | 100 | -0.14% | -16.04% | 33.46% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,880.7 | 7.814 | 0.010 | 7.824 | 100 | -0.13% | -12.57% | 21.47% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,880.7 | 4.712 | 0.010 | 4.722 | 100 | -0.21% | -20.69% | 33.86% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2605 | 1.0871 | 1.852 | 0.005 | 1.857 | 0.1 | -0.27% | -10.70% | -7.72% | 4 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436552777 | LVMH | Mini Future | Short | 568.14 | 464.45 | 1.25 | 0.030 | 1.28 | 100 | -2.34% | -4.58% | 38.89% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,193.67 | 1,130 | 0.91 | 0.060 | 0.97 | 200 | -6.19% | -24.17% | -32.09% | 4 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436552835 | Qualcomm | Mini Future | Long | 122.73 | 147.597 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -2.18% | -26.10% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436552850 | Roche | Mini Future | Short | 285.61 | 246.4 | 5.37 | 0.150 | 5.52 | 10 | -2.72% | 15.48% | 31.94% | 4 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436552868 | Sika | Mini Future | Long | 172.63 | 193 | 3.39 | 0.130 | 3.52 | 10 | -3.69% | 7.28% | -35.06% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,500 | 11,880.7 | 1.77 | 0.010 | 1.78 | 500 | -0.56% | -5.35% | 29.20% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,310 | 11,880.7 | 6.686 | 0.020 | 6.706 | 100 | -0.30% | -18.21% | 39.18% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8081 | 0.8656 | 0.637 | 0.002 | 0.639 | 0.1 | -0.31% | -10.41% | 0.16% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.