Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 371.729 | 8.99 | 0.020 | 9.01 | 10 | -0.22% | -1.96% | 106.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 371.729 | 14.05 | 0.020 | 14.07 | 10 | -0.14% | -1.75% | 70.30% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 371.729 | 16.32 | 0.020 | 16.34 | 10 | -0.12% | -1.63% | 60.16% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 371.729 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -1.22% | 108.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 371.729 | 10.48 | 0.020 | 10.5 | 10 | -0.19% | -1.60% | 82.90% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 371.729 | 13.96 | 0.020 | 13.98 | 10 | -0.14% | -1.55% | 64.82% | 14 Jan. 2026 | |
| Novartis Warrant with ISIN code: CH1507551211 | Novartis | Warrant | Call | 130 | 125.59 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | 15.09% | 38.64% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 191.985 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -36.47% | -48.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 191.985 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -35.51% | -46.51% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 191.985 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -33.54% | -41.99% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 191.985 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -30.96% | -37.26% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 191.985 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -28.53% | -33.23% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 191.985 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -25.87% | -29.22% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 191.985 | 4.52 | 0.020 | 4.54 | 10 | -0.44% | -21.25% | -22.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 191.985 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 31.37% | 13.56% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 191.985 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 25.37% | 26.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 191.985 | 5.59 | 0.020 | 5.61 | 10 | -0.36% | 21.52% | 24.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 191.985 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 20.34% | 9.23% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 191.985 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 24.19% | 18.46% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 191.985 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 23.68% | 21.13% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.