Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,880 | 11,872.4 | 31.648 | 0.020 | 31.668 | 100 | 0.17% | 0.26% | -2.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,830 | 11,872.4 | 32.162 | 0.020 | 32.182 | 100 | 0.17% | 0.30% | -2.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,780 | 11,872.4 | 6.55 | 0.010 | 6.56 | 500 | 0.00% | 0.15% | -2.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,770 | 11,872.4 | 32.688 | 0.020 | 32.708 | 100 | 0.17% | 0.27% | -2.88% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,720 | 11,872.4 | 33.192 | 0.020 | 33.212 | 100 | 0.17% | 0.30% | -2.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,670 | 11,872.4 | 33.717 | 0.020 | 33.737 | 100 | 0.16% | 0.29% | -2.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,620 | 11,872.4 | 34.222 | 0.020 | 34.242 | 100 | 0.16% | 0.26% | -2.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,560 | 11,872.4 | 34.747 | 0.020 | 34.767 | 100 | 0.16% | 0.26% | -2.70% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,520 | 11,872.4 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 0.14% | -2.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,510 | 11,872.4 | 35.252 | 0.020 | 35.272 | 100 | 0.16% | 0.26% | -2.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,460 | 11,872.4 | 35.776 | 0.020 | 35.796 | 100 | 0.15% | 0.26% | -2.61% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,410 | 11,872.4 | 36.281 | 0.020 | 36.301 | 100 | 0.15% | 0.25% | -2.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,360 | 11,872.4 | 36.796 | 0.020 | 36.816 | 100 | 0.15% | 0.25% | -2.51% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,300 | 11,872.4 | 37.321 | 0.020 | 37.341 | 100 | 0.15% | 0.25% | -2.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,260 | 11,872.4 | 7.58 | 0.010 | 7.59 | 500 | 0.00% | 0.13% | -2.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,250 | 11,872.4 | 37.826 | 0.020 | 37.846 | 100 | 0.15% | 0.25% | -2.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,150 | 11,872.4 | 38.826 | 0.020 | 38.846 | 100 | 0.14% | 0.25% | -2.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,130 | 11,872.4 | 7.83 | 0.010 | 7.84 | 500 | -0.13% | 0.13% | -2.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 11,872.4 | 39.342 | 0.020 | 39.362 | 100 | 0.14% | 0.25% | -2.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 11,872.4 | 39.858 | 0.020 | 39.878 | 100 | 0.14% | 0.25% | -2.31% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.