Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 689.71 | 541.2 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | 7.51% | 10.06% | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 673.95 | 541.2 | 1.67 | 0.110 | 1.78 | 100 | -7.22% | 1.21% | 3.73% | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 668.84 | 541.2 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 8.05% | 11.03% | 9 May. 2025 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 657.66 | 541.2 | 1.5 | 0.110 | 1.61 | 100 | -7.98% | 1.35% | 4.17% | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 648.05 | 541.2 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | 10.16% | 13.71% | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 641.42 | 541.2 | 1.32 | 0.110 | 1.43 | 100 | -8.97% | 1.54% | 3.94% | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 630.75 | 541.2 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | 11.82% | 16.04% | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 624.97 | 541.2 | 1.15 | 0.110 | 1.26 | 100 | -10.16% | 1.77% | 5.50% | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 608.5 | 541.2 | 0.98 | 0.110 | 1.09 | 100 | -11.71% | 2.08% | 6.52% | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 602.4 | 541.2 | 0.9 | 0.050 | 0.95 | 100 | -7.22% | 9.76% | 15.38% | 31 Jan. 2025 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 600.27 | 541.2 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | 15.38% | 21.62% | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 589.16 | 541.2 | 0.76 | 0.050 | 0.81 | 100 | -8.43% | 11.76% | ― | 24 Jul. 2025 | |
Lonza Group Mini Future with ISIN code: CH1452912616 | Lonza Group | Mini Future | Short | 580 | 541.2 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | ― | ― | 7 Aug. 2025 | |
Lonza Group Mini Future with ISIN code: CH1467033010 | Lonza Group | Mini Future | Short | 580 | 541.2 | 0.67 | 0.050 | 0.72 | 100 | -9.46% | 13.56% | ― | 5 Aug. 2025 | |
Lonza Group Mini Future with ISIN code: CH1452912608 | Lonza Group | Mini Future | Short | 570 | 541.2 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | ― | ― | 7 Aug. 2025 | |
Lonza Group Mini Future with ISIN code: CH1467036740 | Lonza Group | Mini Future | Short | 570 | 541.2 | 0.57 | 0.050 | 0.62 | 100 | -10.94% | ― | ― | 7 Aug. 2025 | |
Lonza Group Mini Future with ISIN code: CH1467036732 | Lonza Group | Mini Future | Short | 560 | 541.2 | 0.46 | 0.050 | 0.51 | 100 | -13.21% | ― | ― | 7 Aug. 2025 | |
LVMH Mini Future with ISIN code: CH1452906782 | LVMH | Mini Future | Long | 442.36 | 460.7 | 0.36 | 0.020 | 0.38 | 100 | -5.26% | 5.88% | -47.83% | 1 Jul. 2025 | |
LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 440.23 | 460.7 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | 0.00% | ― | 29 Jul. 2025 | |
LVMH Mini Future with ISIN code: CH1452891547 | LVMH | Mini Future | Long | 433.43 | 460.7 | 0.44 | 0.020 | 0.46 | 100 | -4.35% | 4.76% | -42.86% | 16 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.