Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436551076 | SMI | Mini Future | Short | 12,360 | 11,880.7 | 7.282 | 0.020 | 7.302 | 100 | -0.27% | -16.90% | 35.03% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,350 | 11,880.7 | 7.182 | 0.020 | 7.202 | 100 | -0.28% | -17.09% | 35.71% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,340 | 11,880.7 | 7.081 | 0.020 | 7.101 | 100 | -0.28% | -17.30% | 36.38% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 711.81 | 571.4 | 15.85 | 0.050 | 15.9 | 10 | -0.31% | -10.96% | -12.67% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.402 | 71.4 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 16.67% | 9.38% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 295.283 | 246.4 | 1.01 | 0.010 | 1.02 | 50 | -0.98% | 23.17% | 40.28% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 290.361 | 246.4 | 4.5 | 0.150 | 4.65 | 10 | -3.23% | 18.73% | 40.63% | 3 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1436551639 | Sika | Knock-Out Warrant (open end) | Call | 162.563 | 193 | 3.35 | 0.130 | 3.48 | 10 | -3.74% | 7.37% | -35.33% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,397.703 | 11,880.7 | 5.364 | 0.020 | 5.384 | 100 | -0.37% | -21.61% | 61.71% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,378.017 | 11,880.7 | 5.168 | 0.020 | 5.188 | 100 | -0.39% | -22.25% | 65.69% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,358.332 | 11,880.7 | 4.956 | 0.020 | 4.976 | 100 | -0.40% | -22.98% | 70.49% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,348.489 | 11,880.7 | 4.873 | 0.020 | 4.893 | 100 | -0.41% | -23.28% | 72.62% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,338.646 | 11,880.7 | 4.775 | 0.020 | 4.795 | 100 | -0.42% | -23.65% | 75.23% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551712 | DAX | Warrant | Call | 22,550 | 24,223.4 | 17.445 | 0.010 | 17.455 | 100 | -0.06% | 46.74% | -14.19% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551720 | DAX | Warrant | Call | 22,450 | 24,223.4 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | 44.89% | -13.50% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551738 | DAX | Warrant | Call | 22,350 | 24,223.4 | 19.175 | 0.010 | 19.185 | 100 | -0.05% | 43.14% | -12.86% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551746 | DAX | Warrant | Call | 22,250 | 24,223.4 | 20.048 | 0.010 | 20.058 | 100 | -0.05% | 41.50% | -12.26% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551811 | DAX | Warrant | Put | 22,350 | 24,223.4 | 1.004 | 0.010 | 1.014 | 100 | -0.99% | -61.47% | -34.29% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551803 | DAX | Warrant | Put | 22,250 | 24,223.4 | 0.939 | 0.010 | 0.949 | 100 | -1.05% | -61.67% | -35.06% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551795 | DAX | Warrant | Put | 22,150 | 24,223.4 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -61.82% | -35.72% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.