Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 282.967 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 38.57% | 73.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 282.967 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 34.59% | 73.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 282.967 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 30.46% | 69.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 282.967 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 26.43% | 61.64% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 533.596 | 0.068 | 0.122 | 0.19 | 100 | -64.21% | -54.67% | -57.50% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 533.596 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | 6.67% | 0.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 533.596 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | -41.25% | -43.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 371.729 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 8.57% | -78.29% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 371.729 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 15.09% | -77.49% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 371.729 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 9.38% | -61.96% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 371.729 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 11.90% | -63.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 371.729 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 15.48% | -64.60% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 371.729 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 15.13% | -63.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 371.729 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 9.80% | -54.47% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 371.729 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 13.51% | -55.56% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 371.729 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 13.16% | -55.97% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 371.729 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 12.09% | -54.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 371.729 | 6.57 | 0.020 | 6.59 | 10 | -0.30% | -4.23% | 183.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 371.729 | 8.73 | 0.020 | 8.75 | 10 | -0.23% | -3.85% | 137.87% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 371.729 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -1.68% | 129.41% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.