Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 362.07 | 577.5 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | 1.73% | 2.17% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 359.73 | 577.5 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 4.85% | 6.25% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.37 | 577.5 | 2.67 | 0.010 | 2.68 | 100 | -0.37% | 4.30% | 5.53% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467033390 | Swissquote Group Holding | Mini Future | Long | 520 | 561 | 8.42 | 0.410 | 8.83 | 10 | -4.64% | ― | ― | 5 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500.79 | 561 | 10.2 | 0.410 | 10.61 | 10 | -3.86% | 30.60% | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 481.05 | 561 | 12.05 | 0.410 | 12.46 | 10 | -3.29% | 24.87% | ― | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 461.12 | 561 | 13.92 | 0.410 | 14.33 | 10 | -2.86% | 20.94% | ― | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 441.45 | 561 | 15.76 | 0.410 | 16.17 | 10 | -2.54% | 18.05% | 77.08% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 424.3 | 561 | 17.33 | 0.410 | 17.74 | 10 | -2.31% | 15.92% | 65.05% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 400.19 | 561 | 19.58 | 0.410 | 19.99 | 10 | -2.05% | 13.84% | 53.57% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.36 | 561 | 21.44 | 0.410 | 21.85 | 10 | -1.88% | 12.49% | 46.85% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 360.4 | 561 | 23.34 | 0.410 | 23.75 | 10 | -1.73% | 11.57% | 41.88% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 340.5 | 561 | 25.2 | 0.410 | 25.61 | 10 | -1.60% | 10.62% | 37.63% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320.51 | 561 | 27.06 | 0.410 | 27.47 | 10 | -1.49% | 9.87% | 34.16% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 297.92 | 561 | 29.18 | 0.410 | 29.59 | 10 | -1.39% | 9.08% | 30.91% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 288.04 | 561 | 30.1 | 0.410 | 30.51 | 10 | -1.34% | 8.78% | 29.74% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 279.21 | 561 | 30.93 | 0.410 | 31.34 | 10 | -1.31% | 8.53% | 28.71% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 561 | 31.89 | 0.410 | 32.3 | 10 | -1.27% | 8.29% | 27.66% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.42 | 561 | 32.86 | 0.410 | 33.27 | 10 | -1.23% | 8.02% | 26.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 240.52 | 561 | 34.55 | 0.410 | 34.96 | 10 | -1.17% | 7.57% | 25.00% | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.