Products
16592 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,510 | 23,558.9 | 107.338 | 0.010 | 107.348 | 100 | -0.05% | 4.58% | 7.56% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,440 | 23,558.9 | 107.929 | 0.010 | 107.939 | 100 | -0.05% | 4.56% | 7.53% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,558.9 | 108.521 | 0.010 | 108.531 | 100 | -0.05% | 4.53% | 7.51% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,558.9 | 22 | 0.050 | 22.05 | 500 | -0.23% | 4.76% | 8.64% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,558.9 | 109.112 | 0.010 | 109.122 | 100 | -0.05% | 4.51% | 7.48% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,558.9 | 109.703 | 0.010 | 109.713 | 100 | -0.06% | 4.49% | 7.44% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,140 | 23,558.9 | 110.295 | 0.010 | 110.305 | 100 | -0.06% | 4.47% | 7.42% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,070 | 23,558.9 | 110.876 | 0.010 | 110.886 | 100 | -0.05% | 4.44% | 7.39% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,990 | 23,558.9 | 111.468 | 0.010 | 111.478 | 100 | -0.05% | 4.42% | 7.36% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,920 | 23,558.9 | 112.06 | 0.010 | 112.07 | 100 | -0.05% | 4.40% | 7.34% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,558.9 | 112.652 | 0.010 | 112.662 | 100 | -0.06% | 4.38% | 7.31% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,770 | 23,558.9 | 113.256 | 0.010 | 113.266 | 100 | -0.06% | 4.36% | 7.29% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,558.9 | 113.845 | 0.010 | 113.855 | 100 | -0.06% | 4.33% | 7.26% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,620 | 23,558.9 | 114.438 | 0.010 | 114.448 | 100 | -0.06% | 4.32% | 7.24% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,550 | 23,558.9 | 115.03 | 0.010 | 115.04 | 100 | -0.06% | 4.29% | 7.21% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,470 | 23,558.9 | 115.623 | 0.010 | 115.633 | 100 | -0.06% | 4.28% | 7.19% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,400 | 23,558.9 | 116.215 | 0.010 | 116.225 | 100 | -0.06% | 4.26% | 7.16% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,320 | 23,558.9 | 116.808 | 0.010 | 116.818 | 100 | -0.06% | 4.24% | 7.14% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,250 | 23,558.9 | 117.389 | 0.010 | 117.399 | 100 | -0.06% | 4.21% | 7.11% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,558.9 | 117.97 | 0.010 | 117.98 | 100 | -0.07% | 4.20% | 7.09% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.