Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,250 | 6,566.64 | 3.277 | 0.010 | 3.287 | 100 | -6.61% | -12.85% | -46.38% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,566.64 | 3.477 | 0.010 | 3.487 | 100 | -6.10% | -12.02% | -44.81% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,566.64 | 3.48 | 0.010 | 3.49 | 100 | -5.69% | -12.34% | -44.94% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,566.64 | 3.443 | 0.010 | 3.453 | 100 | -6.29% | -12.26% | -45.11% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,566.64 | 3.632 | 0.010 | 3.642 | 100 | -5.98% | -11.67% | -43.74% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,190 | 6,566.64 | 3.738 | 0.010 | 3.748 | 100 | -5.84% | -11.38% | -43.01% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,170 | 6,566.64 | 3.904 | 0.010 | 3.914 | 100 | -5.61% | -10.91% | -41.90% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,150 | 6,566.64 | 4.07 | 0.010 | 4.08 | 100 | -5.26% | -10.37% | -40.81% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,140 | 6,566.64 | 4.176 | 0.010 | 4.186 | 100 | -5.24% | -10.23% | -40.21% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,130 | 6,566.64 | 4.24 | 0.010 | 4.25 | 100 | -4.72% | -10.17% | -39.94% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,110 | 6,566.64 | 4.363 | 0.010 | 4.373 | 100 | -4.99% | -9.82% | -39.21% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,110 | 6,566.64 | 4.373 | 0.010 | 4.383 | 100 | -5.02% | -9.80% | -39.06% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,090 | 6,566.64 | 4.53 | 0.010 | 4.54 | 100 | -4.81% | -9.47% | -38.27% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,070 | 6,566.64 | 4.697 | 0.010 | 4.707 | 100 | -4.65% | -9.15% | -37.38% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,050 | 6,566.64 | 4.861 | 0.010 | 4.871 | 100 | -4.50% | -8.85% | -36.55% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,566.64 | 4.85 | 0.010 | 4.86 | 100 | -4.15% | -9.01% | -36.60% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,030 | 6,566.64 | 5.028 | 0.010 | 5.038 | 100 | -4.36% | -8.57% | -35.73% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,010 | 6,566.64 | 5.195 | 0.010 | 5.205 | 100 | -4.22% | -8.30% | -34.94% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,990 | 6,566.64 | 5.362 | 0.010 | 5.372 | 100 | -4.08% | -8.03% | -34.18% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,970 | 6,566.64 | 5.529 | 0.010 | 5.539 | 100 | -3.96% | -7.79% | -33.46% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.