Products
16138 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013671 | Gold | Knock-Out Warrant (open end) | Put | 3,777.719 | 3,287.68 | 4.03 | 0.010 | 4.04 | 100 | 1.26% | 14.16% | 14.49% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013663 | Gold | Knock-Out Warrant (open end) | Put | 3,757.731 | 3,287.68 | 3.86 | 0.010 | 3.87 | 100 | 1.05% | 14.54% | 14.88% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,717.755 | 3,287.68 | 3.52 | 0.010 | 3.53 | 100 | 1.15% | 15.79% | 16.17% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,677.779 | 3,287.68 | 3.21 | 0.010 | 3.22 | 100 | 1.26% | 17.15% | 17.58% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013630 | Gold | Knock-Out Warrant (open end) | Put | 3,507.881 | 3,287.68 | 1.83 | 0.010 | 1.84 | 100 | 2.23% | 31.65% | 32.61% | 28 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1428015205 | Logitech | Knock-Out Warrant (open end) | Put | 80.724 | 76.14 | 0.6 | 0.070 | 0.67 | 10 | -10.45% | 25.00% | -42.86% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,287.37 | 1,101 | 0.98 | 0.060 | 1.04 | 200 | -5.77% | 15.29% | -28.99% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 300.255 | 257.1 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 7.14% | 2.27% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 295.333 | 257.1 | 4.1 | 0.160 | 4.26 | 10 | -3.76% | 10.51% | 4.86% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,602.77 | 11,685.6 | 8.761 | 0.020 | 8.781 | 100 | -0.23% | 36.70% | 25.59% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,583.081 | 11,685.6 | 8.564 | 0.020 | 8.584 | 100 | -0.23% | 37.86% | 26.35% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,563.392 | 11,685.6 | 8.367 | 0.020 | 8.387 | 100 | -0.24% | 39.10% | 27.14% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,543.703 | 11,685.6 | 8.17 | 0.020 | 8.19 | 100 | -0.24% | 40.40% | 28.00% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,533.859 | 11,685.6 | 8.072 | 0.020 | 8.092 | 100 | -0.25% | 41.12% | 28.45% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,524.014 | 11,685.6 | 7.973 | 0.020 | 7.993 | 100 | -0.25% | 41.82% | 28.91% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,036.51 | 3,287.68 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | -9.38% | -15.53% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015429 | Gold | Mini Future | Short | 3,757.77 | 3,287.68 | 4.47 | 0.010 | 4.48 | 100 | 1.13% | 12.88% | 13.16% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015411 | Gold | Mini Future | Short | 3,737.78 | 3,287.68 | 4.3 | 0.010 | 4.31 | 100 | 0.94% | 13.16% | 13.46% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015403 | Gold | Mini Future | Short | 3,527.9 | 3,287.68 | 2.54 | 0.010 | 2.55 | 100 | 1.60% | 21.53% | 22.12% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,036.503 | 3,287.68 | 2.14 | 0.010 | 2.15 | 100 | -0.47% | -11.93% | -18.94% | 31 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.