Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,674.702 | 11,685.6 | 9.48 | 0.020 | 9.5 | 100 | -0.21% | 32.98% | 23.15% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,655.016 | 11,685.6 | 9.283 | 0.020 | 9.303 | 100 | -0.21% | 33.92% | 23.77% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,635.329 | 11,685.6 | 9.086 | 0.020 | 9.106 | 100 | -0.22% | 34.91% | 24.41% | 27 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011915 | Gold | Mini Future | Short | 3,717.75 | 3,288.3 | 4.1 | 0.010 | 4.11 | 100 | 0.24% | 12.64% | 12.95% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011907 | Gold | Mini Future | Short | 3,697.76 | 3,288.3 | 3.94 | 0.010 | 3.95 | 100 | 0.51% | 13.22% | 13.54% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011899 | Gold | Mini Future | Short | 3,677.77 | 3,288.3 | 3.77 | 0.010 | 3.78 | 100 | 0.27% | 13.90% | 13.90% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011881 | Gold | Mini Future | Short | 3,657.78 | 3,288.3 | 3.6 | 0.010 | 3.61 | 100 | 0.28% | 14.29% | 14.65% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011873 | Gold | Mini Future | Short | 3,617.81 | 3,288.3 | 3.27 | 0.010 | 3.28 | 100 | 0.31% | 15.55% | 15.96% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011865 | Gold | Mini Future | Short | 3,507.87 | 3,288.3 | 2.36 | 0.010 | 2.37 | 100 | 0.43% | 21.65% | 22.28% | 28 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1428013408 | Logitech | Mini Future | Short | 81.04 | 76.14 | 1.42 | 0.070 | 1.49 | 10 | -4.70% | 10.08% | -24.06% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,296.71 | 1,101 | 1.69 | 0.060 | 1.75 | 200 | -3.43% | 9.03% | -19.14% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 301.45 | 257.1 | 1.06 | 0.010 | 1.07 | 50 | -0.93% | 7.07% | 2.91% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 296.51 | 257.1 | 5.5 | 0.160 | 5.66 | 10 | -2.83% | 7.63% | 3.38% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,670 | 11,685.6 | 11.327 | 0.020 | 11.347 | 100 | -0.18% | 26.16% | 16.79% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,650 | 11,685.6 | 11.126 | 0.020 | 11.146 | 100 | -0.18% | 26.76% | 17.15% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,630 | 11,685.6 | 10.926 | 0.020 | 10.946 | 100 | -0.18% | 27.40% | 17.55% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,610 | 11,685.6 | 10.715 | 0.020 | 10.735 | 100 | -0.19% | 28.09% | 17.82% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,590 | 11,685.6 | 10.524 | 0.020 | 10.544 | 100 | -0.19% | 28.77% | 18.35% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,580 | 11,685.6 | 10.423 | 0.020 | 10.443 | 100 | -0.19% | 29.11% | 18.56% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,797.706 | 3,288.3 | 4.16 | 0.010 | 4.17 | 100 | 0.48% | 12.74% | 13.04% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.