Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1427971127 | NASDAQ 100 | Warrant | Put | 20,200 | 23,236.6 | 0.782 | 0.010 | 0.792 | 100 | -1.26% | 4.13% | -60.12% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 23,236.6 | 2.922 | 0.010 | 2.932 | 100 | -0.34% | 4.92% | -32.06% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 11,780 | 0.026 | 0.010 | 0.036 | 100 | -27.78% | -56.67% | -76.99% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 11,780 | 0.045 | 0.010 | 0.055 | 100 | -18.18% | -61.54% | -79.07% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 11,780 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -48.55% | -58.24% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,780 | 12.102 | 0.010 | 12.112 | 100 | -0.08% | 24.79% | 19.92% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,780 | 14.583 | 0.010 | 14.593 | 100 | -0.07% | 20.10% | 16.76% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,780 | 12.392 | 0.010 | 12.402 | 100 | -0.08% | 20.62% | 14.87% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,780 | 13.318 | 0.010 | 13.328 | 100 | -0.08% | 19.62% | 14.51% | 11 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427971259 | CAC40 | Mini Future | Short | 7,980 | 7,769.49 | 3.285 | 0.020 | 3.305 | 100 | -0.61% | 33.37% | -25.19% | 12 Mar. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1427972968 | Julius Baer | Mini Future | Short | 66.6 | 55.73 | 1.47 | 0.060 | 1.53 | 10 | -3.92% | 5.00% | -14.53% | 12 Mar. 2025 | |
| Just Eat Takeaway Mini Future with ISIN code: CH1427972976 | Just Eat Takeaway | Mini Future | Long | 15.31 | 20.08 | 0.47 | ― | ― | 10 | 0.00% | -2.08% | 0.00% | 12 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1427972992 | Kering | Mini Future | Short | 264.22 | 216.2 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | 1.82% | -30.86% | 12 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427973024 | LVMH | Mini Future | Short | 628.2 | 471.425 | 1.74 | 0.030 | 1.77 | 100 | -1.69% | 9.43% | -3.33% | 12 Mar. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 136.88 | 109.85 | 3.11 | 0.030 | 3.14 | 10 | -0.96% | 6.51% | 5.42% | 12 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 63.28 | 47.105 | 17.85 | 1.170 | 19.02 | 1 | -6.15% | 3.12% | 5.19% | 12 Mar. 2025 | |
| Nike Mini Future with ISIN code: CH1427973164 | Nike | Mini Future | Short | 89.56 | 74.719 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 10.42% | -4.79% | 12 Mar. 2025 | |
| Novartis Mini Future with ISIN code: CH1427973172 | Novartis | Mini Future | Short | 100.62 | 94.19 | 1 | 0.080 | 1.08 | 10 | -7.41% | 0.00% | 53.85% | 12 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1427973198 | Novo Nordisk | Mini Future | Short | 568.29 | 307.687 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 90.76% | 78.17% | 12 Mar. 2025 | |
| PayPal Mini Future with ISIN code: CH1427973255 | PayPal | Mini Future | Short | 79.95 | 68.805 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 150.00% | 73.61% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.