Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,916.6 | 0.373 | 0.010 | 0.383 | 100 | -9.02% | -38.45% | -52.18% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,916.6 | 15.049 | 0.010 | 15.059 | 100 | 1.44% | 5.24% | -0.78% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,916.6 | 14.937 | 0.010 | 14.947 | 100 | 1.53% | 6.00% | 0.68% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,916.6 | 11.461 | 0.010 | 11.471 | 100 | 1.99% | 7.69% | 0.28% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 318.262 | 8.84 | 0.040 | 8.88 | 10 | -1.23% | 13.62% | -2.00% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 318.262 | 0.53 | 0.020 | 0.55 | 10 | -1.85% | -18.46% | -38.37% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 554.7 | 0.13 | 0.010 | 0.14 | 10 | -31.58% | -7.14% | -43.48% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 554.7 | 9.63 | 0.030 | 9.66 | 10 | -2.83% | -0.31% | -2.73% | 24 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 60.35 | 47.86 | 14.44 | 0.100 | 14.54 | 1 | -5.44% | -8.84% | -5.06% | 25 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 548.86 | 322.931 | 3.17 | 0.010 | 3.18 | 10 | 1.28% | 92.12% | 78.09% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.389 | 33.05 | 0.92 | 0.010 | 0.93 | 10 | 9.52% | 13.58% | 43.75% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 60.163 | 47.86 | 11.9 | 0.100 | 12 | 1 | -6.52% | -10.39% | -5.93% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 547.286 | 322.931 | 2.93 | 0.010 | 2.94 | 10 | 1.38% | 107.80% | 106.34% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 38.884 | 44.98 | 0.63 | 0.020 | 0.65 | 10 | 5.00% | 0.00% | 40.00% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,686.408 | 11,916.6 | 17.935 | 0.020 | 17.955 | 100 | 1.10% | 4.17% | -1.63% | 25 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 353.29 | 274.7 | 9.89 | 0.010 | 9.9 | 10 | -2.94% | -3.70% | 28.94% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 333.42 | 274.7 | 7.9 | 0.010 | 7.91 | 10 | -3.66% | -4.36% | 39.58% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.46 | 29.175 | 1.54 | 0.010 | 1.55 | 10 | -1.28% | -0.65% | 6.21% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.47 | 29.175 | 1.34 | 0.010 | 1.35 | 10 | -2.19% | -1.47% | 7.20% | 26 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428007723 | Intel | Mini Future | Short | 24.98 | 20.184 | 0.5 | 0.020 | 0.52 | 10 | 0.00% | 61.29% | 56.25% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.