Products
16138 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,850 | 11,685.6 | 40.303 | 0.020 | 40.323 | 100 | -0.05% | -5.98% | -5.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,830 | 11,685.6 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | -3.04% | -3.15% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,685.6 | 40.837 | 0.020 | 40.857 | 100 | -0.05% | -5.91% | -5.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,750 | 11,685.6 | 41.341 | 0.020 | 41.361 | 100 | -0.05% | -5.84% | -5.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,685.6 | 41.865 | 0.020 | 41.885 | 100 | -0.05% | -5.77% | -5.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,640 | 11,685.6 | 42.389 | 0.020 | 42.409 | 100 | -0.05% | -5.70% | -5.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,685.6 | 42.894 | 0.020 | 42.914 | 100 | -0.05% | -5.64% | -5.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,540 | 11,685.6 | 43.418 | 0.020 | 43.438 | 100 | -0.05% | -5.57% | -5.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,685.6 | 43.923 | 0.020 | 43.943 | 100 | -0.05% | -5.51% | -5.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,430 | 11,685.6 | 44.447 | 0.020 | 44.467 | 100 | -0.04% | -5.45% | -5.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,685.6 | 44.952 | 0.020 | 44.972 | 100 | -0.04% | -5.39% | -5.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,330 | 11,685.6 | 45.476 | 0.020 | 45.496 | 100 | -0.04% | -5.33% | -5.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,685.6 | 9.39 | 0.010 | 9.4 | 500 | -0.11% | -2.59% | -2.69% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,685.6 | 45.981 | 0.020 | 46.001 | 100 | -0.04% | -5.28% | -5.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,220 | 11,685.6 | 46.504 | 0.020 | 46.524 | 100 | -0.04% | -5.22% | -4.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,685.6 | 47.027 | 0.020 | 47.047 | 100 | -0.04% | -5.16% | -4.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,120 | 11,685.6 | 47.533 | 0.020 | 47.553 | 100 | -0.04% | -5.11% | -4.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,685.6 | 48.056 | 0.020 | 48.076 | 100 | -0.04% | -5.06% | -4.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,010 | 11,685.6 | 48.554 | 0.020 | 48.574 | 100 | -0.04% | -5.00% | -4.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,685.6 | 49.085 | 0.020 | 49.105 | 100 | -0.04% | -4.95% | -4.70% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.